Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 346.45 and 352.5
| Intraday Target 1 | 341.43 |
| Intraday Target 2 | 345.42 |
| Intraday Target 3 | 347.47666666667 |
| Intraday Target 4 | 351.47 |
| Intraday Target 5 | 353.53 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.42 (0.94%) | 344.44 | 343.48 - 349.53 | 0.7681 times | Thu 13 August 2026 | 346.16 (-1.74%) | 353.55 | 346.00 - 353.55 | 1.5064 times | Wed 12 August 2026 | 352.29 (0.26%) | 349.66 | 348.59 - 354.57 | 0.8198 times | Tue 11 August 2026 | 351.37 (-0.22%) | 351.05 | 348.12 - 354.05 | 0.7542 times | Mon 10 August 2026 | 352.13 (-0.55%) | 353.89 | 351.52 - 358.67 | 1.105 times | Fri 07 August 2026 | 354.07 (1.57%) | 348.49 | 347.37 - 356.00 | 0.97 times | Thu 06 August 2026 | 348.60 (-0.69%) | 350.62 | 346.24 - 353.59 | 0.93 times | Wed 05 August 2026 | 351.02 (0.65%) | 349.26 | 349.00 - 354.96 | 0.9672 times | Tue 04 August 2026 | 348.76 (0.24%) | 346.82 | 342.78 - 349.75 | 0.9335 times | Mon 03 August 2026 | 347.94 (2.05%) | 343.72 | 343.72 - 349.46 | 1.2458 times | Fri 31 July 2026 | 340.96 (0.4%) | 339.49 | 334.38 - 342.75 | 2.0292 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 338.86 and 354.05
| Weekly Target 1 | 335.33 |
| Weekly Target 2 | 342.38 |
| Weekly Target 3 | 350.52333333333 |
| Weekly Target 4 | 357.57 |
| Weekly Target 5 | 365.71 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 0.7022 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.7155 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.3774 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.5394 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.8415 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.6535 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.8386 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.4748 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 0.9555 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9017 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.9094 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 346.1 and 361.99
| Monthly Target 1 | 334.4 |
| Monthly Target 2 | 341.91 |
| Monthly Target 3 | 350.29 |
| Monthly Target 4 | 357.8 |
| Monthly Target 5 | 366.18 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.42 (2.48%) | 343.72 | 342.78 - 358.67 | 0.3223 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.0904 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0674 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 0.9851 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2427 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.096 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.2854 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2461 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8911 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7736 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0024 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 286.63 and 448.8
| Yearly Target 1 | 157.58 |
| Yearly Target 2 | 253.5 |
| Yearly Target 3 | 319.75 |
| Yearly Target 4 | 415.67 |
| Yearly Target 5 | 481.92 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 349.42 (27%) | 275.25 | 223.83 - 386.00 | 1.105 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.5631 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.1578 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.8983 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.0469 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8147 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.1955 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.7584 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.7359 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7245 times | Fri 30 December 2016 | 84.83 (0%) | 77.06 | 70.17 - 86.50 | 0.4893 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 364 and lower is at 331, while middle bands are at 339 and 356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.89 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 350.27 |
| 12 day DMA | 348.53 |
| 20 day DMA | 347.08 |
| 35 day DMA | 351.79 |
| 50 day DMA | 345.09 |
| 100 day DMA | 316.83 |
| 150 day DMA | 293.51 |
| 200 day DMA | 288.96 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.52 | 349.57 | 351.27 |
| 12 day EMA | 348.97 | 348.89 | 349.39 |
| 20 day EMA | 348.45 | 348.35 | 348.58 |
| 35 day EMA | 345.18 | 344.93 | 344.86 |
| 50 day EMA | 343.36 | 343.11 | 342.99 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.27 | 351.2 | 351.69 |
| 12 day SMA | 348.53 | 347.53 | 346.77 |
| 20 day SMA | 347.08 | 347.52 | 348.34 |
| 35 day SMA | 351.79 | 351.71 | 351.54 |
| 50 day SMA | 345.09 | 344.43 | 343.75 |
| 100 day SMA | 316.83 | 315.75 | 314.66 |
| 150 day SMA | 293.51 | 293.04 | 292.61 |
| 200 day SMA | 288.96 | 288.59 | 288.26 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
