Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 266.59 and 273.66
| Intraday Target 1 | 264.84 |
| Intraday Target 2 | 268.34 |
| Intraday Target 3 | 271.91333333333 |
| Intraday Target 4 | 275.41 |
| Intraday Target 5 | 278.98 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.83 (-0.4%) | 273.59 | 268.42 - 275.49 | 0.7965 times | Mon 12 January 2026 | 272.91 (-0.95%) | 277.99 | 267.82 - 278.87 | 1.2172 times | Fri 09 January 2026 | 275.52 (0.11%) | 275.62 | 274.79 - 279.23 | 0.7684 times | Thu 08 January 2026 | 275.23 (-1.15%) | 276.87 | 271.31 - 283.45 | 0.9893 times | Wed 07 January 2026 | 278.44 (-0.85%) | 280.27 | 276.08 - 281.38 | 0.8205 times | Tue 06 January 2026 | 280.83 (0.65%) | 277.14 | 275.51 - 291.38 | 1.6775 times | Mon 05 January 2026 | 279.03 (0.95%) | 272.44 | 269.55 - 280.14 | 1.6428 times | Fri 02 January 2026 | 276.40 (0.46%) | 275.25 | 269.76 - 277.08 | 0.9862 times | Wed 31 December 2025 | 275.14 (-0.17%) | 276.30 | 274.88 - 277.07 | 0.6234 times | Mon 29 December 2025 | 275.60 (0%) | 274.70 | 272.53 - 276.37 | 0.4783 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.4783 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 264.3 and 275.35
| Weekly Target 1 | 261.79 |
| Weekly Target 2 | 266.81 |
| Weekly Target 3 | 272.84 |
| Weekly Target 4 | 277.86 |
| Weekly Target 5 | 283.89 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.83 (-1.34%) | 277.99 | 267.82 - 278.87 | 0.4918 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 1.4407 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.51 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.1168 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.6882 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.9159 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.2959 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.2954 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.8481 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.3971 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.2283 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 258.05 and 281.61
| Monthly Target 1 | 253.45 |
| Monthly Target 2 | 262.64 |
| Monthly Target 3 | 277.01 |
| Monthly Target 4 | 286.2 |
| Monthly Target 5 | 300.57 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.83 (-1.2%) | 275.25 | 267.82 - 291.38 | 0.4048 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0395 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8836 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1868 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.971 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7954 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.3096 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.947 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8914 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5708 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.3084 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 258.05 and 281.61
| Yearly Target 1 | 253.45 |
| Yearly Target 2 | 262.64 |
| Yearly Target 3 | 277.01 |
| Yearly Target 4 | 286.2 |
| Yearly Target 5 | 300.57 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 271.83 (-1.2%) | 275.25 | 267.82 - 291.38 | 0.0518 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.7528 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.3056 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0245 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1886 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9141 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.3174 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.8357 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.811 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7984 times | Fri 30 December 2016 | 84.83 (40.87%) | 59.28 | 53.88 - 86.50 | 0.8974 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Pharmaceutical WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.54
Munafa value: 44 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 268, while middle bands are at 271 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.65 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 274.79 |
| 12 day DMA | 275.9 |
| 20 day DMA | 274.43 |
| 35 day DMA | 274.41 |
| 50 day DMA | 273.57 |
| 100 day DMA | 267.95 |
| 150 day DMA | 255.81 |
| 200 day DMA | 244.64 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.21 | 275.4 | 276.65 |
| 12 day EMA | 275.03 | 275.61 | 276.1 |
| 20 day EMA | 274.92 | 275.24 | 275.48 |
| 35 day EMA | 274.9 | 275.08 | 275.21 |
| 50 day EMA | 274.71 | 274.83 | 274.91 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.79 | 276.59 | 277.81 |
| 12 day SMA | 275.9 | 276.31 | 276.69 |
| 20 day SMA | 274.43 | 274.21 | 274.19 |
| 35 day SMA | 274.41 | 274.01 | 273.58 |
| 50 day SMA | 273.57 | 273.7 | 273.94 |
| 100 day SMA | 267.95 | 267.66 | 267.39 |
| 150 day SMA | 255.81 | 255.5 | 255.14 |
| 200 day SMA | 244.64 | 244.4 | 244.15 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
