ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 244.88 and 253.32

Intraday Target 1238.83
Intraday Target 2242.49
Intraday Target 3247.26666666667
Intraday Target 4250.93
Intraday Target 5255.71

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Wed 11 February 2026 246.16 (1.07%) 243.96 243.60 - 252.04 1.2859 times
Tue 10 February 2026 243.56 (-2.16%) 250.41 243.47 - 252.57 0.9101 times
Mon 09 February 2026 248.93 (-0.01%) 245.97 245.97 - 251.33 0.8141 times
Fri 06 February 2026 248.95 (7.48%) 235.37 233.50 - 249.64 1.1496 times
Thu 05 February 2026 231.62 (-2.29%) 235.00 229.97 - 237.53 0.896 times
Wed 04 February 2026 237.05 (2.64%) 232.95 231.09 - 241.38 1.3121 times
Tue 03 February 2026 230.95 (-2.76%) 233.84 228.00 - 238.76 0.733 times
Mon 02 February 2026 237.50 (2.76%) 230.90 228.83 - 237.67 0.9341 times
Fri 30 January 2026 231.12 (-0.66%) 229.43 223.83 - 232.05 1.243 times
Thu 29 January 2026 232.65 (-1.37%) 234.44 227.57 - 234.49 0.7221 times
Wed 28 January 2026 235.89 (-1.93%) 238.10 234.88 - 239.06 0.53 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 244.82 and 253.92

Weekly Target 1238.3
Weekly Target 2242.23
Weekly Target 3247.4
Weekly Target 4251.33
Weekly Target 5256.5

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Wed 11 February 2026 246.16 (-1.12%) 245.97 243.47 - 252.57 1.0173 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.6982 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.3481 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.6062 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.1295 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.9871 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.3494 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.08 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.4715 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.3127 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 0.8879 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 237.08 and 261.65

Monthly Target 1217.67
Monthly Target 2231.92
Monthly Target 3242.24333333333
Monthly Target 4256.49
Monthly Target 5266.81

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Wed 11 February 2026 246.16 (6.51%) 230.90 228.00 - 252.57 0.7247 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3973 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 1.0206 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8675 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1651 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9533 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7809 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2857 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.9298 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8752 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.5421 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 201.22 and 268.77

Yearly Target 1186.24
Yearly Target 2216.2
Yearly Target 3253.79
Yearly Target 4283.75
Yearly Target 5321.34

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Wed 11 February 2026 246.16 (-10.53%) 275.25 223.83 - 291.38 0.2704 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.7143 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.2769 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 1.002 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.1625 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.894 times
Thu 31 December 2020 283.31 (88.46%) 150.25 124.53 - 305.00 1.2885 times
Tue 31 December 2019 150.33 (53.35%) 96.76 93.08 - 152.12 0.8174 times
Mon 31 December 2018 98.03 (-1.37%) 99.00 82.74 - 125.09 0.7932 times
Wed 27 December 2017 99.39 (17.16%) 84.99 77.97 - 103.36 0.7809 times
Fri 30 December 2016 84.83 (40.87%) 59.28 53.88 - 86.50 0.8777 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 14 points

Upper Bollinger band is at 272 and lower is at 220, while middle bands are at 233 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.2 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 243.84
12 day DMA 238.74
20 day DMA 245.52
35 day DMA 258.58
50 day DMA 262.69
100 day DMA 266.84
150 day DMA 259.05
200 day DMA 248.3

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA243.91242.79242.4
12 day EMA243.35242.84242.71
20 day EMA247.01247.1247.47
35 day EMA253.33253.75254.35
50 day EMA261.95262.59263.37

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA243.84242.02239.5
12 day SMA238.74238.35237.77
20 day SMA245.52246.81248.27
35 day SMA258.58259.33260.05
50 day SMA262.69263.31263.99
100 day SMA266.84266.93267.06
150 day SMA259.05258.91258.76
200 day SMA248.3248.12247.98

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top