Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 252.62 and 259.54
| Intraday Target 1 | 251.3 |
| Intraday Target 2 | 253.93 |
| Intraday Target 3 | 258.22333333333 |
| Intraday Target 4 | 260.85 |
| Intraday Target 5 | 265.14 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.55 (-0.77%) | 259.67 | 255.60 - 262.52 | 0.8641 times | Thu 09 April 2026 | 258.54 (-2.78%) | 264.37 | 257.35 - 264.52 | 1.0329 times | Wed 08 April 2026 | 265.93 (2.54%) | 262.76 | 262.03 - 266.73 | 0.907 times | Tue 07 April 2026 | 259.35 (0.97%) | 256.52 | 256.15 - 261.53 | 0.744 times | Mon 06 April 2026 | 256.85 (0.8%) | 253.90 | 251.46 - 257.31 | 0.8404 times | Thu 02 April 2026 | 254.80 (0.82%) | 250.89 | 248.87 - 258.24 | 1.0459 times | Wed 01 April 2026 | 252.74 (0.84%) | 251.31 | 240.16 - 254.48 | 1.4403 times | Tue 31 March 2026 | 250.64 (2.24%) | 248.31 | 245.92 - 252.27 | 1.0495 times | Mon 30 March 2026 | 245.14 (0.74%) | 246.74 | 244.00 - 248.39 | 1.0432 times | Fri 27 March 2026 | 243.35 (-1.92%) | 247.44 | 243.19 - 249.47 | 1.0328 times | Thu 26 March 2026 | 248.12 (0.45%) | 245.97 | 244.72 - 252.41 | 1.3932 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 254.01 and 269.28
| Weekly Target 1 | 242.98 |
| Weekly Target 2 | 249.76 |
| Weekly Target 3 | 258.24666666667 |
| Weekly Target 4 | 265.03 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.8807 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.9189 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.1874 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.7276 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.1838 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.1163 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.972 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.8978 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2588 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.8569 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.7091 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 248.36 and 274.93
| Monthly Target 1 | 227.91 |
| Monthly Target 2 | 242.23 |
| Monthly Target 3 | 254.48 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.55 (2.36%) | 251.31 | 240.16 - 266.73 | 0.3459 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1622 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.4279 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3213 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.965 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8203 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1017 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9014 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7384 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2158 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8792 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 206.42 and 273.97
| Yearly Target 1 | 189.7 |
| Yearly Target 2 | 223.13 |
| Yearly Target 3 | 257.25333333333 |
| Yearly Target 4 | 290.68 |
| Yearly Target 5 | 324.8 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 256.55 (-6.76%) | 275.25 | 223.83 - 291.38 | 0.5568 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.6638 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.2393 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.9725 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1283 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8677 times | Thu 31 December 2020 | 283.31 (88.46%) | 150.25 | 124.53 - 305.00 | 1.2505 times | Tue 31 December 2019 | 150.33 (53.35%) | 96.76 | 93.08 - 152.12 | 0.7933 times | Mon 31 December 2018 | 98.03 (-1.37%) | 99.00 | 82.74 - 125.09 | 0.7698 times | Wed 27 December 2017 | 99.39 (17.16%) | 84.99 | 77.97 - 103.36 | 0.7579 times | Fri 30 December 2016 | 84.83 (0%) | 56.67 | 53.88 - 86.50 | 0.7665 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.93 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 259.44 |
| 12 day DMA | 253.25 |
| 20 day DMA | 247.48 |
| 35 day DMA | 246.78 |
| 50 day DMA | 245.23 |
| 100 day DMA | 256.88 |
| 150 day DMA | 260.76 |
| 200 day DMA | 254.71 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.91 | 258.59 | 258.62 |
| 12 day EMA | 254.05 | 253.59 | 252.69 |
| 20 day EMA | 250.99 | 250.41 | 249.56 |
| 35 day EMA | 247.99 | 247.49 | 246.84 |
| 50 day EMA | 246.25 | 245.83 | 245.31 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.44 | 259.09 | 257.93 |
| 12 day SMA | 253.25 | 252.31 | 250.88 |
| 20 day SMA | 247.48 | 246.56 | 245.33 |
| 35 day SMA | 246.78 | 246.54 | 246.1 |
| 50 day SMA | 245.23 | 244.82 | 244.46 |
| 100 day SMA | 256.88 | 256.98 | 257.13 |
| 150 day SMA | 260.76 | 260.7 | 260.63 |
| 200 day SMA | 254.71 | 254.54 | 254.33 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
