BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 19.49 and 19.76
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.96 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.71 (-0.5%) | 19.81 | 19.54 - 19.81 | 0.6146 times | Mon 19 October 2026 | 19.81 (0.76%) | 19.72 | 19.61 - 20.00 | 1.5634 times | Fri 16 October 2026 | 19.66 (1.44%) | 19.56 | 19.32 - 19.75 | 1.1849 times | Thu 15 October 2026 | 19.38 (1.25%) | 19.21 | 19.21 - 19.60 | 1.2979 times | Wed 14 October 2026 | 19.14 (-0.36%) | 19.19 | 18.81 - 19.38 | 1.3864 times | Tue 13 October 2026 | 19.21 (-0.05%) | 19.20 | 19.20 - 19.38 | 1.1652 times | Mon 12 October 2026 | 19.22 (-0.16%) | 19.18 | 19.18 - 19.38 | 0.649 times | Fri 09 October 2026 | 19.25 (0.42%) | 19.11 | 19.11 - 19.25 | 0.5457 times | Thu 08 October 2026 | 19.17 (-0.47%) | 19.16 | 18.93 - 19.24 | 0.998 times | Wed 07 October 2026 | 19.26 (-1.43%) | 19.31 | 19.04 - 19.41 | 0.5949 times | Tue 06 October 2026 | 19.54 (-0.81%) | 19.63 | 19.46 - 19.79 | 0.4572 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 19.4 and 19.86
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.71 (0.25%) | 19.72 | 19.54 - 20.00 | 0.5463 times | Fri 16 October 2026 | 19.66 (2.13%) | 19.18 | 18.81 - 19.75 | 1.4256 times | Fri 09 October 2026 | 19.25 (-2.88%) | 19.77 | 18.93 - 19.84 | 0.7831 times | Fri 02 October 2026 | 19.82 (-2.6%) | 20.28 | 19.70 - 20.32 | 1.1333 times | Fri 25 September 2026 | 20.35 (0.69%) | 20.20 | 20.05 - 20.56 | 0.7658 times | Fri 18 September 2026 | 20.21 (-1.7%) | 20.50 | 19.81 - 20.58 | 1.0729 times | Fri 11 September 2026 | 20.56 (0.39%) | 20.58 | 19.96 - 20.67 | 0.9323 times | Fri 04 September 2026 | 20.48 (-0.63%) | 20.63 | 20.00 - 20.78 | 1.0495 times | Fri 28 August 2026 | 20.61 (1.53%) | 20.41 | 20.16 - 20.96 | 1.0174 times | Fri 21 August 2026 | 20.30 (-0.73%) | 20.45 | 20.00 - 20.53 | 1.2739 times | Fri 14 August 2026 | 20.45 (-2.57%) | 21.01 | 20.41 - 21.01 | 0.9446 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 18.6 and 19.93
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.71 (-0.76%) | 19.75 | 18.81 - 20.14 | 1.0614 times | Wed 30 September 2026 | 19.86 (-3.78%) | 20.58 | 19.70 - 20.78 | 1.4799 times | Mon 31 August 2026 | 20.64 (-1.76%) | 21.03 | 20.00 - 21.15 | 1.4756 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.6819 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 1.0093 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.6891 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.9509 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.8433 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.7755 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.033 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.7332 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 17.08 and 21.45
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.71 (-10.81%) | 22.15 | 18.81 - 23.18 | 0.6368 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0212 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.8985 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.8925 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 0.8999 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.8744 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.0944 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.6882 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 0.9941 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.71 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.54 | 19.41 |
| 12 day EMA | 19.57 | 19.54 | 19.49 |
| 20 day EMA | 19.68 | 19.68 | 19.67 |
| 35 day EMA | 19.89 | 19.9 | 19.91 |
| 50 day EMA | 20.16 | 20.18 | 20.19 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.44 | 19.32 |
| 12 day SMA | 19.42 | 19.43 | 19.44 |
| 20 day SMA | 19.7 | 19.73 | 19.76 |
| 35 day SMA | 19.98 | 20 | 20.03 |
| 50 day SMA | 20.15 | 20.17 | 20.2 |
| 100 day SMA | 20.71 | 20.72 | 20.74 |
| 150 day SMA | 21.01 | 21.02 | 21.04 |
| 200 day SMA | 21.42 | 21.43 | 21.44 |


