BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 21.44 and 21.68
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.75 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.48 (0.28%) | 21.47 | 21.40 - 21.64 | 0.4128 times | Thu 21 May 2026 | 21.42 (-0.46%) | 21.53 | 21.41 - 21.53 | 1.6778 times | Wed 20 May 2026 | 21.52 (0.19%) | 21.46 | 21.46 - 21.57 | 0.5726 times | Tue 19 May 2026 | 21.48 (-0.74%) | 21.58 | 21.46 - 21.58 | 0.4261 times | Mon 18 May 2026 | 21.64 (-0.14%) | 21.69 | 21.60 - 21.69 | 1.7044 times | Fri 15 May 2026 | 21.67 (-0.14%) | 21.52 | 21.43 - 21.70 | 1.8242 times | Thu 14 May 2026 | 21.70 (-0.28%) | 21.64 | 21.63 - 21.74 | 0.9188 times | Wed 13 May 2026 | 21.76 (0.28%) | 21.65 | 21.62 - 21.76 | 0.6658 times | Tue 12 May 2026 | 21.70 (-0.09%) | 21.70 | 21.60 - 21.76 | 1.0253 times | Mon 11 May 2026 | 21.72 (0.37%) | 21.60 | 21.60 - 21.73 | 0.7723 times | Fri 08 May 2026 | 21.64 (0.14%) | 21.61 | 21.61 - 21.64 | 0.3329 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.3 and 21.59
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.523333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.48 (-0.88%) | 21.69 | 21.40 - 21.69 | 0.7747 times | Fri 15 May 2026 | 21.67 (0.14%) | 21.60 | 21.43 - 21.76 | 0.8414 times | Fri 08 May 2026 | 21.64 (0.14%) | 21.61 | 21.55 - 21.75 | 0.8995 times | Fri 01 May 2026 | 21.61 (0.05%) | 21.60 | 21.50 - 21.79 | 0.9468 times | Fri 24 April 2026 | 21.60 (-0.96%) | 21.84 | 21.42 - 21.86 | 1.6957 times | Fri 17 April 2026 | 21.81 (1.39%) | 21.43 | 21.43 - 21.91 | 1.0049 times | Fri 10 April 2026 | 21.51 (1.85%) | 21.15 | 21.05 - 21.53 | 0.7166 times | Thu 02 April 2026 | 21.12 (-0.71%) | 21.46 | 21.04 - 21.46 | 1.5838 times | Fri 27 March 2026 | 21.27 (-2.21%) | 21.30 | 21.23 - 21.64 | 0.9468 times | Tue 17 March 2026 | 21.75 (-0.41%) | 21.84 | 21.62 - 21.96 | 0.5896 times | Fri 13 March 2026 | 21.84 (-3.32%) | 22.60 | 21.75 - 22.75 | 0.9899 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.26 and 21.62
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.48 (-1.42%) | 21.75 | 21.40 - 21.76 | 0.5226 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.9585 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.8501 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.7818 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.0414 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.7471 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.8134 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.9483 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.6968 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.64 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.8637 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 20.19 and 22.33
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.48 (-2.81%) | 22.15 | 21.04 - 23.18 | 0.2738 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0655 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9375 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9313 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 0.9389 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9124 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1419 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7615 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0372 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.53 | 21.58 |
| 12 day EMA | 21.57 | 21.59 | 21.62 |
| 20 day EMA | 21.62 | 21.63 | 21.65 |
| 35 day EMA | 21.66 | 21.67 | 21.69 |
| 50 day EMA | 21.68 | 21.69 | 21.7 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.55 | 21.6 |
| 12 day SMA | 21.61 | 21.63 | 21.65 |
| 20 day SMA | 21.64 | 21.65 | 21.65 |
| 35 day SMA | 21.62 | 21.61 | 21.6 |
| 50 day SMA | 21.61 | 21.63 | 21.65 |
| 100 day SMA | 22.14 | 22.14 | 22.14 |
| 150 day SMA | 22.28 | 22.29 | 22.3 |
| 200 day SMA | 22.56 | 22.56 | 22.57 |


