BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 21.52 and 21.7
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.75 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.56 (-0.19%) | 21.51 | 21.48 - 21.66 | 1.0231 times | Wed 22 April 2026 | 21.60 (-0.78%) | 21.73 | 21.50 - 21.73 | 3.7541 times | Tue 21 April 2026 | 21.77 (-0.27%) | 21.83 | 21.69 - 21.83 | 0.5858 times | Mon 20 April 2026 | 21.83 (0.09%) | 21.84 | 21.67 - 21.86 | 0.5116 times | Fri 17 April 2026 | 21.81 (0.37%) | 21.86 | 21.75 - 21.87 | 0.4868 times | Thu 16 April 2026 | 21.73 (-0.59%) | 21.80 | 21.69 - 21.88 | 0.495 times | Wed 15 April 2026 | 21.86 (0.32%) | 21.75 | 21.73 - 21.91 | 0.6766 times | Tue 14 April 2026 | 21.79 (0.69%) | 21.53 | 21.53 - 21.79 | 0.6106 times | Mon 13 April 2026 | 21.64 (0.6%) | 21.43 | 21.43 - 21.64 | 1.5842 times | Fri 10 April 2026 | 21.51 (0.47%) | 21.51 | 21.47 - 21.53 | 0.2723 times | Thu 09 April 2026 | 21.41 (0.28%) | 21.43 | 21.22 - 21.43 | 0.2723 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.33 and 21.71
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.56 (-1.15%) | 21.84 | 21.48 - 21.86 | 1.476 times | Fri 17 April 2026 | 21.81 (1.39%) | 21.43 | 21.43 - 21.91 | 0.9681 times | Fri 10 April 2026 | 21.51 (1.85%) | 21.15 | 21.05 - 21.53 | 0.6903 times | Thu 02 April 2026 | 21.12 (-0.71%) | 21.46 | 21.04 - 21.46 | 1.5257 times | Fri 27 March 2026 | 21.27 (-2.21%) | 21.30 | 21.23 - 21.64 | 0.9121 times | Tue 17 March 2026 | 21.75 (-0.41%) | 21.84 | 21.62 - 21.96 | 0.568 times | Fri 13 March 2026 | 21.84 (-3.32%) | 22.60 | 21.75 - 22.75 | 0.9536 times | Fri 06 March 2026 | 22.59 (-0.66%) | 22.72 | 22.54 - 22.86 | 0.7318 times | Fri 27 February 2026 | 22.74 (-1.22%) | 22.99 | 22.60 - 23.18 | 1.5651 times | Fri 20 February 2026 | 23.02 (-0.13%) | 23.12 | 22.92 - 23.18 | 0.6095 times | Fri 13 February 2026 | 23.05 (0%) | 22.90 | 22.89 - 23.05 | 0.255 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.31 and 22.17
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.56 (2.13%) | 21.22 | 21.05 - 21.91 | 0.7333 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.8183 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.8031 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.0025 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.7312 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.783 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.9548 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.6334 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.709 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.8314 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 2.2347 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 20.23 and 22.37
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 21.926666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.56 (-2.44%) | 22.15 | 21.04 - 23.18 | 0.2265 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0752 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9378 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9506 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 1.0065 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9197 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1254 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.736 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0222 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Tomorrow's movement Prediction of Berkley W WRB-E is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.71 | 21.76 |
| 12 day EMA | 21.64 | 21.66 | 21.67 |
| 20 day EMA | 21.67 | 21.68 | 21.69 |
| 35 day EMA | 21.87 | 21.89 | 21.91 |
| 50 day EMA | 22.15 | 22.17 | 22.19 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.75 | 21.8 |
| 12 day SMA | 21.66 | 21.62 | 21.59 |
| 20 day SMA | 21.48 | 21.47 | 21.47 |
| 35 day SMA | 21.78 | 21.81 | 21.85 |
| 50 day SMA | 22.14 | 22.16 | 22.19 |
| 100 day SMA | 22.28 | 22.29 | 22.29 |
| 150 day SMA | 22.53 | 22.55 | 22.57 |
| 200 day SMA | 22.66 | 22.67 | 22.67 |


