Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 22.87 and 22.95
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 22.96 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.89 (0.26%) | 22.84 | 22.84 - 22.92 | 0.8443 times | Mon 09 February 2026 | 22.83 (-0.13%) | 22.95 | 22.83 - 22.95 | 0.7124 times | Fri 06 February 2026 | 22.86 (0.35%) | 22.78 | 22.78 - 22.89 | 0.3034 times | Thu 05 February 2026 | 22.78 (-0.26%) | 22.79 | 22.74 - 22.84 | 1.1873 times | Wed 04 February 2026 | 22.84 (0.75%) | 22.78 | 22.65 - 22.84 | 1.7546 times | Tue 03 February 2026 | 22.67 (-0.53%) | 22.76 | 22.60 - 22.76 | 0.6728 times | Mon 02 February 2026 | 22.79 (-0.04%) | 22.79 | 22.73 - 22.80 | 1.4248 times | Fri 30 January 2026 | 22.80 (0.04%) | 22.73 | 22.70 - 22.85 | 0.4617 times | Thu 29 January 2026 | 22.79 (-0.22%) | 22.80 | 22.77 - 22.86 | 1.6227 times | Wed 28 January 2026 | 22.84 (-0.17%) | 22.95 | 22.84 - 22.96 | 1.0158 times | Tue 27 January 2026 | 22.88 (-0.09%) | 22.97 | 22.80 - 22.97 | 1.0158 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.8 and 22.92
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.89 (0.13%) | 22.95 | 22.83 - 22.95 | 0.2183 times | Fri 06 February 2026 | 22.86 (0.26%) | 22.79 | 22.60 - 22.89 | 0.7492 times | Fri 30 January 2026 | 22.80 (-0.09%) | 22.88 | 22.70 - 22.97 | 0.7603 times | Fri 23 January 2026 | 22.82 (1.29%) | 22.56 | 22.10 - 22.82 | 1.1339 times | Fri 16 January 2026 | 22.53 (0.54%) | 22.38 | 22.32 - 22.74 | 1.0007 times | Fri 09 January 2026 | 22.41 (0.04%) | 22.40 | 22.19 - 22.58 | 1.4743 times | Fri 02 January 2026 | 22.40 (1.17%) | 22.13 | 22.10 - 22.40 | 0.7307 times | Mon 29 December 2025 | 22.14 (0.09%) | 22.13 | 22.11 - 22.15 | 0.222 times | Fri 26 December 2025 | 22.12 (1.47%) | 21.90 | 21.66 - 22.22 | 1.7037 times | Fri 19 December 2025 | 21.80 (-3.02%) | 22.19 | 21.75 - 22.21 | 2.007 times | Fri 12 December 2025 | 22.48 (0.94%) | 22.28 | 22.16 - 22.58 | 1.6667 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 22.75 and 23.1
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.89 (0.39%) | 22.79 | 22.60 - 22.95 | 0.1871 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 0.8725 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.5068 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.6815 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.831 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.4217 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.6171 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.7237 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.9451 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.2135 times | Wed 30 April 2025 | 21.77 (-1.18%) | 22.00 | 20.43 - 22.24 | 1.2599 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 22.5 and 23.37
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 22.653333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.89 (3.57%) | 22.15 | 22.10 - 22.97 | 0.0835 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0927 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.953 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9661 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 1.0229 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9347 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1438 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7643 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0389 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.82 | 22.81 |
| 12 day EMA | 22.78 | 22.76 | 22.75 |
| 20 day EMA | 22.71 | 22.69 | 22.67 |
| 35 day EMA | 22.6 | 22.58 | 22.57 |
| 50 day EMA | 22.47 | 22.45 | 22.43 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.8 | 22.79 |
| 12 day SMA | 22.82 | 22.82 | 22.8 |
| 20 day SMA | 22.73 | 22.7 | 22.68 |
| 35 day SMA | 22.48 | 22.46 | 22.44 |
| 50 day SMA | 22.43 | 22.43 | 22.42 |
| 100 day SMA | 22.7 | 22.71 | 22.73 |
| 150 day SMA | 22.84 | 22.84 | 22.84 |
| 200 day SMA | 22.6 | 22.59 | 22.58 |
Videos related to: BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
