BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 21.6 and 21.69
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.7 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.64 (-0.09%) | 21.55 | 21.55 - 21.64 | 0.3614 times | Mon 04 May 2026 | 21.66 (0.23%) | 21.61 | 21.55 - 21.69 | 1.3931 times | Fri 01 May 2026 | 21.61 (-0.83%) | 21.75 | 21.61 - 21.75 | 0.4142 times | Thu 30 April 2026 | 21.79 (0.74%) | 21.59 | 21.50 - 21.79 | 0.497 times | Wed 29 April 2026 | 21.63 (-0.32%) | 21.58 | 21.55 - 21.65 | 0.8283 times | Tue 28 April 2026 | 21.70 (0%) | 21.63 | 21.63 - 21.72 | 0.2334 times | Mon 27 April 2026 | 21.70 (0.46%) | 21.60 | 21.50 - 21.71 | 1.3404 times | Fri 24 April 2026 | 21.60 (0.19%) | 21.55 | 21.42 - 21.60 | 0.5723 times | Thu 23 April 2026 | 21.56 (-0.19%) | 21.51 | 21.48 - 21.66 | 0.9337 times | Wed 22 April 2026 | 21.60 (-0.78%) | 21.73 | 21.50 - 21.73 | 3.4262 times | Tue 21 April 2026 | 21.77 (-0.27%) | 21.83 | 21.69 - 21.83 | 0.5346 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.6 and 21.74
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.64 (0.14%) | 21.61 | 21.55 - 21.69 | 0.515 times | Fri 01 May 2026 | 21.61 (0.05%) | 21.60 | 21.50 - 21.79 | 0.9726 times | Fri 24 April 2026 | 21.60 (-0.96%) | 21.84 | 21.42 - 21.86 | 1.7418 times | Fri 17 April 2026 | 21.81 (1.39%) | 21.43 | 21.43 - 21.91 | 1.0323 times | Fri 10 April 2026 | 21.51 (1.85%) | 21.15 | 21.05 - 21.53 | 0.7361 times | Thu 02 April 2026 | 21.12 (-0.71%) | 21.46 | 21.04 - 21.46 | 1.6269 times | Fri 27 March 2026 | 21.27 (-2.21%) | 21.30 | 21.23 - 21.64 | 0.9726 times | Tue 17 March 2026 | 21.75 (-0.41%) | 21.84 | 21.62 - 21.96 | 0.6057 times | Fri 13 March 2026 | 21.84 (-3.32%) | 22.60 | 21.75 - 22.75 | 1.0168 times | Fri 06 March 2026 | 22.59 (-0.66%) | 22.72 | 22.54 - 22.86 | 0.7803 times | Fri 27 February 2026 | 22.74 (-1.22%) | 22.99 | 22.60 - 23.18 | 1.6689 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.5 and 21.7
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.64 (-0.69%) | 21.75 | 21.55 - 21.75 | 0.1249 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.9737 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.8635 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.8475 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.0579 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.8269 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.8262 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 1.0075 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.7236 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.7482 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.8774 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 20.27 and 22.41
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 21.953333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.64 (-2.08%) | 22.15 | 21.04 - 23.18 | 0.2467 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0727 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9356 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9484 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 1.0042 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9176 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1228 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.732 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0199 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.67 | 21.67 |
| 12 day EMA | 21.66 | 21.66 | 21.66 |
| 20 day EMA | 21.67 | 21.67 | 21.67 |
| 35 day EMA | 21.85 | 21.86 | 21.87 |
| 50 day EMA | 22 | 22.01 | 22.02 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.68 | 21.69 |
| 12 day SMA | 21.67 | 21.69 | 21.69 |
| 20 day SMA | 21.66 | 21.64 | 21.61 |
| 35 day SMA | 21.57 | 21.58 | 21.6 |
| 50 day SMA | 21.93 | 21.96 | 21.99 |
| 100 day SMA | 22.22 | 22.22 | 22.23 |
| 150 day SMA | 22.41 | 22.42 | 22.44 |
| 200 day SMA | 22.62 | 22.63 | 22.63 |


