BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 19.5 and 19.64
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.523333333333 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.66 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.57 (0.77%) | 19.44 | 19.43 - 19.57 | 0.2555 times | Thu 22 October 2026 | 19.42 (0.73%) | 19.40 | 19.25 - 19.44 | 0.7195 times | Wed 21 October 2026 | 19.28 (-2.18%) | 19.70 | 19.27 - 19.71 | 0.6882 times | Tue 20 October 2026 | 19.71 (-0.5%) | 19.81 | 19.54 - 19.81 | 0.6517 times | Mon 19 October 2026 | 19.81 (0.76%) | 19.72 | 19.61 - 20.00 | 1.658 times | Fri 16 October 2026 | 19.66 (1.44%) | 19.56 | 19.32 - 19.75 | 1.2565 times | Thu 15 October 2026 | 19.38 (1.25%) | 19.21 | 19.21 - 19.60 | 1.3764 times | Wed 14 October 2026 | 19.14 (-0.36%) | 19.19 | 18.81 - 19.38 | 1.4703 times | Tue 13 October 2026 | 19.21 (-0.05%) | 19.20 | 19.20 - 19.38 | 1.2357 times | Mon 12 October 2026 | 19.22 (-0.16%) | 19.18 | 19.18 - 19.38 | 0.6882 times | Fri 09 October 2026 | 19.25 (0.42%) | 19.11 | 19.11 - 19.25 | 0.5787 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 19.04 and 19.79
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.57 (-0.46%) | 19.72 | 19.25 - 20.00 | 0.9041 times | Fri 16 October 2026 | 19.66 (2.13%) | 19.18 | 18.81 - 19.75 | 1.3716 times | Fri 09 October 2026 | 19.25 (-2.88%) | 19.77 | 18.93 - 19.84 | 0.7534 times | Fri 02 October 2026 | 19.82 (-2.6%) | 20.28 | 19.70 - 20.32 | 1.0904 times | Fri 25 September 2026 | 20.35 (0.69%) | 20.20 | 20.05 - 20.56 | 0.7368 times | Fri 18 September 2026 | 20.21 (-1.7%) | 20.50 | 19.81 - 20.58 | 1.0323 times | Fri 11 September 2026 | 20.56 (0.39%) | 20.58 | 19.96 - 20.67 | 0.897 times | Fri 04 September 2026 | 20.48 (-0.63%) | 20.63 | 20.00 - 20.78 | 1.0097 times | Fri 28 August 2026 | 20.61 (1.53%) | 20.41 | 20.16 - 20.96 | 0.9789 times | Fri 21 August 2026 | 20.30 (-0.73%) | 20.45 | 20.00 - 20.53 | 1.2257 times | Fri 14 August 2026 | 20.45 (-2.57%) | 21.01 | 20.41 - 21.01 | 0.9089 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 18.53 and 19.86
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.57 (-1.46%) | 19.75 | 18.81 - 20.14 | 1.1806 times | Wed 30 September 2026 | 19.86 (-3.78%) | 20.58 | 19.70 - 20.78 | 1.4602 times | Mon 31 August 2026 | 20.64 (-1.76%) | 21.03 | 20.00 - 21.15 | 1.456 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.6728 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 0.9959 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.6799 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.9382 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.832 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.7652 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.0193 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.7101 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 17.01 and 21.38
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 20.52 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.57 (-11.45%) | 22.15 | 18.81 - 23.18 | 0.6447 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0202 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.8976 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.8917 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 0.899 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.8736 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.0934 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.6866 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 0.9931 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.47 | 19.49 |
| 12 day EMA | 19.52 | 19.51 | 19.53 |
| 20 day EMA | 19.61 | 19.61 | 19.63 |
| 35 day EMA | 19.82 | 19.83 | 19.85 |
| 50 day EMA | 20.08 | 20.1 | 20.13 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.58 | 19.57 |
| 12 day SMA | 19.4 | 19.38 | 19.39 |
| 20 day SMA | 19.56 | 19.6 | 19.64 |
| 35 day SMA | 19.88 | 19.9 | 19.94 |
| 50 day SMA | 20.07 | 20.09 | 20.12 |
| 100 day SMA | 20.64 | 20.66 | 20.68 |
| 150 day SMA | 20.95 | 20.97 | 20.99 |
| 200 day SMA | 21.38 | 21.4 | 21.41 |


