BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.28 and 20.58
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.82 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.45 (-0.73%) | 20.68 | 20.41 - 20.71 | 0.7273 times | Thu 13 August 2026 | 20.60 (-0.68%) | 20.76 | 20.60 - 20.81 | 1.9345 times | Wed 12 August 2026 | 20.74 (-0.53%) | 20.88 | 20.74 - 20.94 | 1.3164 times | Tue 11 August 2026 | 20.85 (-0.1%) | 20.96 | 20.85 - 20.96 | 0.7418 times | Mon 10 August 2026 | 20.87 (-0.57%) | 21.01 | 20.83 - 21.01 | 0.8509 times | Fri 07 August 2026 | 20.99 (0.14%) | 21.07 | 20.96 - 21.10 | 0.5164 times | Thu 06 August 2026 | 20.96 (-0.19%) | 21.10 | 20.96 - 21.10 | 0.7855 times | Wed 05 August 2026 | 21.00 (-0.33%) | 21.07 | 21.00 - 21.09 | 0.8291 times | Tue 04 August 2026 | 21.07 (0.1%) | 21.07 | 21.05 - 21.15 | 1.5564 times | Mon 03 August 2026 | 21.05 (0.19%) | 21.03 | 21.03 - 21.15 | 0.7418 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.03 | 21.00 - 21.07 | 1.1345 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 20.13 and 20.73
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.45 (-2.57%) | 21.01 | 20.41 - 21.01 | 1.5694 times | Fri 07 August 2026 | 20.99 (-0.1%) | 21.03 | 20.96 - 21.15 | 1.2477 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.06 | 21.00 - 21.18 | 0.9465 times | Fri 24 July 2026 | 21.06 (-1.36%) | 21.35 | 20.99 - 21.37 | 0.7621 times | Fri 17 July 2026 | 21.35 (0.09%) | 21.32 | 21.11 - 21.35 | 0.8748 times | Tue 07 July 2026 | 21.33 (0.09%) | 21.41 | 21.30 - 21.45 | 0.2827 times | Thu 02 July 2026 | 21.31 (2.11%) | 20.99 | 20.99 - 21.41 | 2.1143 times | Fri 26 June 2026 | 20.87 (-1.79%) | 21.18 | 20.84 - 21.25 | 0.6372 times | Thu 18 June 2026 | 21.25 (-1.12%) | 21.29 | 21.10 - 21.40 | 0.8769 times | Fri 12 June 2026 | 21.49 (-0.05%) | 21.46 | 21.31 - 21.56 | 0.6884 times | Fri 05 June 2026 | 21.50 (-1.24%) | 21.75 | 21.43 - 21.80 | 0.9977 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 20.06 and 20.8
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.45 (-2.67%) | 21.03 | 20.41 - 21.15 | 0.6396 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.7489 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 1.1085 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.7568 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 1.0443 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.9261 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.8517 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.1345 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.9034 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.8861 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 1.0331 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 19.05 and 21.82
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.45 (-7.47%) | 22.15 | 20.41 - 23.18 | 0.4285 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0467 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9208 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9148 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 0.9223 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.8962 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1217 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7303 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0188 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Tomorrow's movement Prediction of Berkley W WRB-E is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.77 | 20.86 |
| 12 day EMA | 20.83 | 20.9 | 20.95 |
| 20 day EMA | 20.93 | 20.98 | 21.02 |
| 35 day EMA | 21.07 | 21.11 | 21.14 |
| 50 day EMA | 21.17 | 21.2 | 21.22 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.81 | 20.88 |
| 12 day SMA | 20.89 | 20.94 | 20.98 |
| 20 day SMA | 20.99 | 21.03 | 21.07 |
| 35 day SMA | 21.07 | 21.09 | 21.1 |
| 50 day SMA | 21.18 | 21.21 | 21.23 |
| 100 day SMA | 21.38 | 21.39 | 21.41 |
| 150 day SMA | 21.81 | 21.82 | 21.83 |
| 200 day SMA | 21.98 | 22 | 22.01 |


