BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 22.22 and 22.46
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.66 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.34 (-0.27%) | 22.40 | 22.34 - 22.58 | 1.3108 times | Fri 02 January 2026 | 22.40 (1.36%) | 22.15 | 22.15 - 22.40 | 0.3943 times | Wed 31 December 2025 | 22.10 (-0.18%) | 22.12 | 22.10 - 22.16 | 1.0138 times | Mon 29 December 2025 | 22.14 (0%) | 22.13 | 22.11 - 22.15 | 0.6144 times | Mon 29 December 2025 | 22.14 (0.09%) | 22.13 | 22.11 - 22.15 | 0.6144 times | Fri 26 December 2025 | 22.12 (0.55%) | 22.01 | 22.01 - 22.22 | 0.7834 times | Wed 24 December 2025 | 22.00 (0.78%) | 21.76 | 21.76 - 22.02 | 1.4695 times | Tue 23 December 2025 | 21.83 (0.32%) | 21.71 | 21.70 - 21.85 | 1.6078 times | Mon 22 December 2025 | 21.76 (-0.18%) | 21.90 | 21.66 - 21.94 | 0.8551 times | Fri 19 December 2025 | 21.80 (-0.5%) | 21.85 | 21.75 - 21.92 | 1.3364 times | Thu 18 December 2025 | 21.91 (-0.72%) | 22.14 | 21.83 - 22.18 | 2.043 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.22 and 22.46
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.34 (-0.27%) | 22.40 | 22.34 - 22.58 | 0.4246 times | Fri 02 January 2026 | 22.40 (1.17%) | 22.13 | 22.10 - 22.40 | 0.6552 times | Mon 29 December 2025 | 22.14 (0.09%) | 22.13 | 22.11 - 22.15 | 0.199 times | Fri 26 December 2025 | 22.12 (1.47%) | 21.90 | 21.66 - 22.22 | 1.5276 times | Fri 19 December 2025 | 21.80 (-3.02%) | 22.19 | 21.75 - 22.21 | 1.7996 times | Fri 12 December 2025 | 22.48 (0.94%) | 22.28 | 22.16 - 22.58 | 1.4944 times | Fri 05 December 2025 | 22.27 (-0.71%) | 22.46 | 22.15 - 22.53 | 1.438 times | Fri 28 November 2025 | 22.43 (0.9%) | 22.15 | 22.15 - 22.59 | 0.8691 times | Fri 21 November 2025 | 22.23 (-1.24%) | 22.45 | 21.96 - 22.51 | 0.7879 times | Fri 14 November 2025 | 22.51 (-0.53%) | 22.80 | 22.19 - 22.80 | 0.8044 times | Fri 07 November 2025 | 22.63 (-0.35%) | 22.60 | 22.43 - 22.77 | 0.6983 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 22.25 and 22.68
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.34 (1.09%) | 22.15 | 22.15 - 22.58 | 0.1154 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.4602 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.6604 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.8053 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.3777 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.598 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.7013 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.8849 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.1759 times | Wed 30 April 2025 | 21.77 (-1.18%) | 22.00 | 20.43 - 22.24 | 1.2209 times | Mon 31 March 2025 | 22.03 (-5.45%) | 23.26 | 21.80 - 23.34 | 1.896 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 22.25 and 22.68
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.34 (1.09%) | 22.15 | 22.15 - 22.58 | 0.0095 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.1018 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.961 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9741 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 1.0314 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9424 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1533 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.779 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0475 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.19 | 22.08 |
| 12 day EMA | 22.16 | 22.13 | 22.08 |
| 20 day EMA | 22.2 | 22.18 | 22.16 |
| 35 day EMA | 22.32 | 22.32 | 22.32 |
| 50 day EMA | 22.46 | 22.47 | 22.47 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.18 | 22.1 |
| 12 day SMA | 22.05 | 22.04 | 22.01 |
| 20 day SMA | 22.15 | 22.16 | 22.16 |
| 35 day SMA | 22.26 | 22.27 | 22.27 |
| 50 day SMA | 22.44 | 22.45 | 22.47 |
| 100 day SMA | 22.94 | 22.95 | 22.95 |
| 150 day SMA | 22.75 | 22.74 | 22.74 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |


