BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 21.83 and 22.02
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.06 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.89 (0.23%) | 21.84 | 21.77 - 21.96 | 1.1673 times | Fri 13 March 2026 | 21.84 (-1.8%) | 21.94 | 21.75 - 21.97 | 1.432 times | Thu 12 March 2026 | 22.24 (-0.09%) | 22.27 | 22.19 - 22.36 | 0.8544 times | Wed 11 March 2026 | 22.26 (-0.54%) | 22.38 | 22.26 - 22.52 | 0.6258 times | Tue 10 March 2026 | 22.38 (0.31%) | 22.36 | 22.35 - 22.75 | 1.071 times | Mon 09 March 2026 | 22.31 (-1.24%) | 22.60 | 22.27 - 22.60 | 1.5523 times | Fri 06 March 2026 | 22.59 (-0.62%) | 22.66 | 22.54 - 22.71 | 0.8664 times | Thu 05 March 2026 | 22.73 (-0.35%) | 22.79 | 22.66 - 22.79 | 0.8424 times | Wed 04 March 2026 | 22.81 (0.31%) | 22.77 | 22.59 - 22.86 | 1.1071 times | Tue 03 March 2026 | 22.74 (-0.39%) | 22.61 | 22.60 - 22.80 | 0.4813 times | Mon 02 March 2026 | 22.83 (0.4%) | 22.72 | 22.72 - 22.85 | 0.9507 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.83 and 22.02
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.89 (0.23%) | 21.84 | 21.77 - 21.96 | 0.2495 times | Fri 13 March 2026 | 21.84 (-3.32%) | 22.60 | 21.75 - 22.75 | 1.1831 times | Fri 06 March 2026 | 22.59 (-0.66%) | 22.72 | 22.54 - 22.86 | 0.9079 times | Fri 27 February 2026 | 22.74 (-1.22%) | 22.99 | 22.60 - 23.18 | 1.9419 times | Fri 20 February 2026 | 23.02 (-0.13%) | 23.12 | 22.92 - 23.18 | 0.7562 times | Fri 13 February 2026 | 23.05 (0%) | 22.90 | 22.89 - 23.05 | 0.3164 times | Fri 13 February 2026 | 23.05 (0.83%) | 22.95 | 22.83 - 23.05 | 0.9697 times | Fri 06 February 2026 | 22.86 (0.26%) | 22.79 | 22.60 - 22.89 | 1.0417 times | Fri 30 January 2026 | 22.80 (-0.09%) | 22.88 | 22.70 - 22.97 | 1.0571 times | Fri 23 January 2026 | 22.82 (1.29%) | 22.56 | 22.10 - 22.82 | 1.5766 times | Fri 16 January 2026 | 22.53 (0.54%) | 22.38 | 22.32 - 22.74 | 1.3915 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.27 and 22.38
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.89 (-3.74%) | 22.72 | 21.75 - 22.86 | 0.3383 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.7263 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 0.9066 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.5657 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.7081 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.8635 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.4772 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.6412 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.7519 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 2.0211 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.2609 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 21.11 and 22.54
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 22.273333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.89 (-0.95%) | 22.15 | 21.75 - 23.18 | 0.1484 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0848 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9461 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9591 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 1.0155 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9279 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1354 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7515 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0313 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.19 | 22.37 |
| 12 day EMA | 22.36 | 22.45 | 22.56 |
| 20 day EMA | 22.51 | 22.57 | 22.65 |
| 35 day EMA | 22.57 | 22.61 | 22.66 |
| 50 day EMA | 22.58 | 22.61 | 22.64 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.21 | 22.36 |
| 12 day SMA | 22.45 | 22.53 | 22.63 |
| 20 day SMA | 22.69 | 22.74 | 22.8 |
| 35 day SMA | 22.76 | 22.79 | 22.82 |
| 50 day SMA | 22.69 | 22.7 | 22.7 |
| 100 day SMA | 22.57 | 22.58 | 22.59 |
| 150 day SMA | 22.86 | 22.87 | 22.87 |
| 200 day SMA | 22.73 | 22.73 | 22.73 |


