BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 20.89 and 21.1
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.27 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.00 (-0.99%) | 21.20 | 20.99 - 21.20 | 1.3664 times | Wed 22 July 2026 | 21.21 (-0.24%) | 21.25 | 21.21 - 21.26 | 0.9069 times | Tue 21 July 2026 | 21.26 (-0.23%) | 21.36 | 21.26 - 21.36 | 0.786 times | Mon 20 July 2026 | 21.31 (-0.19%) | 21.35 | 21.31 - 21.37 | 0.786 times | Fri 17 July 2026 | 21.35 (0.42%) | 21.27 | 21.19 - 21.35 | 0.9794 times | Thu 16 July 2026 | 21.26 (-0.37%) | 21.25 | 21.25 - 21.31 | 0.3628 times | Wed 15 July 2026 | 21.34 (0.8%) | 21.22 | 21.20 - 21.35 | 1.4873 times | Tue 14 July 2026 | 21.17 (0.28%) | 21.12 | 21.12 - 21.25 | 0.532 times | Mon 13 July 2026 | 21.11 (-1.03%) | 21.32 | 21.11 - 21.32 | 1.8017 times | Tue 07 July 2026 | 21.33 (-0.23%) | 21.39 | 21.30 - 21.39 | 0.9915 times | Mon 06 July 2026 | 21.38 (0.33%) | 21.41 | 21.35 - 21.45 | 0.6771 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 20.81 and 21.19
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.00 (-1.64%) | 21.35 | 20.99 - 21.37 | 0.75 times | Fri 17 July 2026 | 21.35 (0.09%) | 21.32 | 21.11 - 21.35 | 1.0071 times | Tue 07 July 2026 | 21.33 (0.09%) | 21.41 | 21.30 - 21.45 | 0.3255 times | Thu 02 July 2026 | 21.31 (2.11%) | 20.99 | 20.99 - 21.41 | 2.434 times | Fri 26 June 2026 | 20.87 (-1.79%) | 21.18 | 20.84 - 21.25 | 0.7335 times | Thu 18 June 2026 | 21.25 (-1.12%) | 21.29 | 21.10 - 21.40 | 1.0094 times | Fri 12 June 2026 | 21.49 (-0.05%) | 21.46 | 21.31 - 21.56 | 0.7925 times | Fri 05 June 2026 | 21.50 (-1.24%) | 21.75 | 21.43 - 21.80 | 1.1486 times | Fri 29 May 2026 | 21.77 (1.35%) | 21.49 | 21.49 - 21.87 | 0.9505 times | Fri 22 May 2026 | 21.48 (-0.88%) | 21.69 | 21.40 - 21.69 | 0.8491 times | Fri 15 May 2026 | 21.67 (0.14%) | 21.60 | 21.43 - 21.76 | 0.9222 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 20.77 and 21.23
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.00 (-0.28%) | 21.13 | 20.99 - 21.45 | 0.5012 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 1.0917 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.7454 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 1.0285 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.9121 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.8388 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.1174 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.8747 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.8727 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 1.0175 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.8206 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 19.75 and 22.09
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 21.673333333333 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.00 (-4.98%) | 22.15 | 20.84 - 23.18 | 0.3784 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0528 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9262 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9201 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 0.9277 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9014 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1282 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7404 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0248 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.26 | 21.28 |
| 12 day EMA | 21.21 | 21.25 | 21.26 |
| 20 day EMA | 21.24 | 21.26 | 21.27 |
| 35 day EMA | 21.31 | 21.33 | 21.34 |
| 50 day EMA | 21.4 | 21.42 | 21.43 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.28 | 21.3 |
| 12 day SMA | 21.25 | 21.27 | 21.26 |
| 20 day SMA | 21.17 | 21.19 | 21.19 |
| 35 day SMA | 21.31 | 21.33 | 21.34 |
| 50 day SMA | 21.4 | 21.42 | 21.43 |
| 100 day SMA | 21.65 | 21.67 | 21.69 |
| 150 day SMA | 21.94 | 21.95 | 21.96 |
| 200 day SMA | 22.16 | 22.18 | 22.19 |


