Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 22.97 and 23.13
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 22.996666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.16 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.05 (0.52%) | 22.90 | 22.89 - 23.05 | 1.5729 times | Thu 12 February 2026 | 22.93 (0%) | 22.87 | 22.87 - 22.96 | 0.4604 times | Wed 11 February 2026 | 22.93 (0.17%) | 23.00 | 22.85 - 23.00 | 1.2788 times | Tue 10 February 2026 | 22.89 (0.26%) | 22.84 | 22.84 - 22.92 | 0.8184 times | Mon 09 February 2026 | 22.83 (-0.13%) | 22.95 | 22.83 - 22.95 | 0.6905 times | Fri 06 February 2026 | 22.86 (0.35%) | 22.78 | 22.78 - 22.89 | 0.2941 times | Thu 05 February 2026 | 22.78 (-0.26%) | 22.79 | 22.74 - 22.84 | 1.1509 times | Wed 04 February 2026 | 22.84 (0.75%) | 22.78 | 22.65 - 22.84 | 1.7008 times | Tue 03 February 2026 | 22.67 (-0.53%) | 22.76 | 22.60 - 22.76 | 0.6522 times | Mon 02 February 2026 | 22.79 (-0.04%) | 22.79 | 22.73 - 22.80 | 1.3811 times | Fri 30 January 2026 | 22.80 (0.04%) | 22.73 | 22.70 - 22.85 | 0.4476 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.94 and 23.16
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.05 (0.83%) | 22.95 | 22.83 - 23.05 | 0.6655 times | Fri 06 February 2026 | 22.86 (0.26%) | 22.79 | 22.60 - 22.89 | 0.7149 times | Fri 30 January 2026 | 22.80 (-0.09%) | 22.88 | 22.70 - 22.97 | 0.7255 times | Fri 23 January 2026 | 22.82 (1.29%) | 22.56 | 22.10 - 22.82 | 1.0821 times | Fri 16 January 2026 | 22.53 (0.54%) | 22.38 | 22.32 - 22.74 | 0.955 times | Fri 09 January 2026 | 22.41 (0.04%) | 22.40 | 22.19 - 22.58 | 1.4069 times | Fri 02 January 2026 | 22.40 (1.17%) | 22.13 | 22.10 - 22.40 | 0.6973 times | Mon 29 December 2025 | 22.14 (0.09%) | 22.13 | 22.11 - 22.15 | 0.2118 times | Fri 26 December 2025 | 22.12 (1.47%) | 21.90 | 21.66 - 22.22 | 1.6258 times | Fri 19 December 2025 | 21.80 (-3.02%) | 22.19 | 21.75 - 22.21 | 1.9153 times | Fri 12 December 2025 | 22.48 (0.94%) | 22.28 | 22.16 - 22.58 | 1.5905 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 22.83 and 23.28
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.05 (1.1%) | 22.79 | 22.60 - 23.05 | 0.2772 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 0.8645 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.493 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.6752 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.8234 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.4086 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.6114 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.717 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.9272 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.2023 times | Wed 30 April 2025 | 21.77 (-1.18%) | 22.00 | 20.43 - 22.24 | 1.2483 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 22.58 and 23.53
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.05 (4.3%) | 22.15 | 22.10 - 23.05 | 0.0907 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0919 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.9523 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9653 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 1.0221 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9339 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1428 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7629 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0381 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.02
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkleyW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.89 | 22.87 |
| 12 day EMA | 22.86 | 22.82 | 22.8 |
| 20 day EMA | 22.78 | 22.75 | 22.73 |
| 35 day EMA | 22.66 | 22.64 | 22.62 |
| 50 day EMA | 22.52 | 22.5 | 22.48 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.89 | 22.86 |
| 12 day SMA | 22.85 | 22.83 | 22.83 |
| 20 day SMA | 22.79 | 22.77 | 22.75 |
| 35 day SMA | 22.59 | 22.55 | 22.52 |
| 50 day SMA | 22.46 | 22.45 | 22.44 |
| 100 day SMA | 22.67 | 22.67 | 22.68 |
| 150 day SMA | 22.84 | 22.84 | 22.84 |
| 200 day SMA | 22.62 | 22.61 | 22.61 |
Videos related to: BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
