BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 21.95 and 22.16
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.31 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.10 (-1.69%) | 22.19 | 22.00 - 22.21 | 1.2311 times | Fri 12 December 2025 | 22.48 (-0.22%) | 22.40 | 22.33 - 22.52 | 0.8786 times | Thu 11 December 2025 | 22.53 (0.72%) | 22.41 | 22.40 - 22.58 | 0.6603 times | Wed 10 December 2025 | 22.37 (0.31%) | 22.23 | 22.23 - 22.47 | 0.4141 times | Tue 09 December 2025 | 22.30 (0.36%) | 22.44 | 22.25 - 22.47 | 2.0649 times | Mon 08 December 2025 | 22.22 (-0.22%) | 22.28 | 22.16 - 22.36 | 1.0241 times | Fri 05 December 2025 | 22.27 (-0.58%) | 22.40 | 22.15 - 22.40 | 1.0464 times | Thu 04 December 2025 | 22.40 (-0.44%) | 22.40 | 22.32 - 22.50 | 0.6659 times | Wed 03 December 2025 | 22.50 (0.09%) | 22.40 | 22.35 - 22.53 | 0.6827 times | Tue 02 December 2025 | 22.48 (0.13%) | 22.40 | 22.36 - 22.51 | 1.3318 times | Mon 01 December 2025 | 22.45 (0.09%) | 22.46 | 22.40 - 22.50 | 1.1248 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 21.95 and 22.16
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.10 (-1.69%) | 22.19 | 22.00 - 22.21 | 0.4602 times | Fri 12 December 2025 | 22.48 (0.94%) | 22.28 | 22.16 - 22.58 | 1.8845 times | Fri 05 December 2025 | 22.27 (-0.71%) | 22.46 | 22.15 - 22.53 | 1.8134 times | Fri 28 November 2025 | 22.43 (0.9%) | 22.15 | 22.15 - 22.59 | 1.096 times | Fri 21 November 2025 | 22.23 (-1.24%) | 22.45 | 21.96 - 22.51 | 0.9935 times | Fri 14 November 2025 | 22.51 (-0.53%) | 22.80 | 22.19 - 22.80 | 1.0144 times | Fri 07 November 2025 | 22.63 (-0.35%) | 22.60 | 22.43 - 22.77 | 0.8806 times | Fri 31 October 2025 | 22.71 (0%) | 22.95 | 22.55 - 22.95 | 0.2133 times | Fri 31 October 2025 | 22.71 (-2.11%) | 23.20 | 22.55 - 23.29 | 0.8283 times | Fri 24 October 2025 | 23.20 (1.75%) | 23.00 | 22.87 - 23.26 | 0.8157 times | Fri 17 October 2025 | 22.80 (-0.13%) | 22.95 | 22.79 - 23.22 | 0.8534 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 21.76 and 22.34
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.10 (-1.47%) | 22.46 | 22.00 - 22.58 | 0.626 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.5999 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.7315 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.2514 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.5432 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.637 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.712 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.0681 times | Wed 30 April 2025 | 21.77 (-1.18%) | 22.00 | 20.43 - 22.24 | 1.1089 times | Mon 31 March 2025 | 22.03 (-5.45%) | 23.26 | 21.80 - 23.34 | 1.7221 times | Fri 28 February 2025 | 23.30 (0.52%) | 23.10 | 22.71 - 23.46 | 0.5703 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 19.21 and 23.32
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 0.9307 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.8611 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.8729 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 0.9243 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.8445 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.0335 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.5942 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 0.9387 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term but the buy signal is initial and weak.
BerkleyW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.43 | 22.4 |
| 12 day EMA | 22.36 | 22.41 | 22.4 |
| 20 day EMA | 22.42 | 22.45 | 22.45 |
| 35 day EMA | 22.55 | 22.58 | 22.59 |
| 50 day EMA | 22.7 | 22.72 | 22.73 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.38 | 22.34 |
| 12 day SMA | 22.38 | 22.42 | 22.42 |
| 20 day SMA | 22.37 | 22.39 | 22.39 |
| 35 day SMA | 22.53 | 22.56 | 22.58 |
| 50 day SMA | 22.68 | 22.71 | 22.73 |
| 100 day SMA | 23.02 | 23.02 | 23.02 |
| 150 day SMA | 22.7 | 22.7 | 22.7 |
| 200 day SMA | 22.53 | 22.54 | 22.54 |


