Munafa Stock Market Course + Intraday & FNO calls 
BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 22.85 and 23.09
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.033333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.27 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (-0.35%) | 23.04 | 22.92 - 23.16 | 1.5869 times | Thu 19 February 2026 | 23.10 (-0.13%) | 23.07 | 22.97 - 23.13 | 0.7431 times | Wed 18 February 2026 | 23.13 (-0.09%) | 23.18 | 23.08 - 23.18 | 0.2771 times | Tue 17 February 2026 | 23.15 (0.43%) | 23.12 | 22.93 - 23.15 | 1.0957 times | Fri 13 February 2026 | 23.05 (0%) | 22.90 | 22.89 - 23.05 | 1.5491 times | Fri 13 February 2026 | 23.05 (0.52%) | 22.90 | 22.89 - 23.05 | 1.5491 times | Thu 12 February 2026 | 22.93 (0%) | 22.87 | 22.87 - 22.96 | 0.4534 times | Wed 11 February 2026 | 22.93 (0.17%) | 23.00 | 22.85 - 23.00 | 1.2594 times | Tue 10 February 2026 | 22.89 (0.26%) | 22.84 | 22.84 - 22.92 | 0.806 times | Mon 09 February 2026 | 22.83 (-0.13%) | 22.95 | 22.83 - 22.95 | 0.6801 times | Fri 06 February 2026 | 22.86 (0.35%) | 22.78 | 22.78 - 22.89 | 0.2897 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.84 and 23.1
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (-0.13%) | 23.12 | 22.92 - 23.18 | 0.7213 times | Fri 13 February 2026 | 23.05 (0%) | 22.90 | 22.89 - 23.05 | 0.3018 times | Fri 13 February 2026 | 23.05 (0.83%) | 22.95 | 22.83 - 23.05 | 0.9249 times | Fri 06 February 2026 | 22.86 (0.26%) | 22.79 | 22.60 - 22.89 | 0.9936 times | Fri 30 January 2026 | 22.80 (-0.09%) | 22.88 | 22.70 - 22.97 | 1.0083 times | Fri 23 January 2026 | 22.82 (1.29%) | 22.56 | 22.10 - 22.82 | 1.5039 times | Fri 16 January 2026 | 22.53 (0.54%) | 22.38 | 22.32 - 22.74 | 1.3273 times | Fri 09 January 2026 | 22.41 (0.04%) | 22.40 | 22.19 - 22.58 | 1.9553 times | Fri 02 January 2026 | 22.40 (1.17%) | 22.13 | 22.10 - 22.40 | 0.9691 times | Mon 29 December 2025 | 22.14 (0.09%) | 22.13 | 22.11 - 22.15 | 0.2944 times | Fri 26 December 2025 | 22.12 (1.47%) | 21.90 | 21.66 - 22.22 | 2.2596 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 22.81 and 23.39
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (0.96%) | 22.79 | 22.60 - 23.18 | 0.4188 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 0.8519 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.4712 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.6654 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.8114 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.3881 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.6025 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.7066 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.8991 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.1848 times | Wed 30 April 2025 | 21.77 (-1.18%) | 22.00 | 20.43 - 22.24 | 1.2301 times |
Yearly price and charts BerkleyW
Strong yearly Stock price targets for BerkleyW WRB-E are 22.56 and 23.64
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (4.16%) | 22.15 | 22.10 - 23.18 | 0.1023 times | Wed 31 December 2025 | 22.10 (-4.16%) | 23.20 | 20.43 - 24.54 | 1.0904 times | Tue 31 December 2024 | 23.06 (-8.38%) | 25.04 | 22.89 - 25.68 | 0.951 times | Fri 29 December 2023 | 25.17 (13.38%) | 22.37 | 20.30 - 25.32 | 0.9641 times | Fri 30 December 2022 | 22.20 (-16.85%) | 26.61 | 21.33 - 26.86 | 1.0208 times | Fri 31 December 2021 | 26.70 (-4.61%) | 27.85 | 25.92 - 27.94 | 0.9327 times | Thu 31 December 2020 | 27.99 (5.78%) | 26.49 | 14.81 - 27.99 | 1.1413 times | Tue 31 December 2019 | 26.46 (20%) | 22.02 | 22.02 - 27.72 | 1.7606 times | Mon 31 December 2018 | 22.05 (0%) | 24.75 | 20.95 - 25.10 | 1.0367 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BerkleyW in short term and the buy signal is strong.
BerkleyW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and BerkleyW WRB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.08 | 23.07 |
| 12 day EMA | 22.99 | 22.98 | 22.96 |
| 20 day EMA | 22.9 | 22.89 | 22.87 |
| 35 day EMA | 22.75 | 22.73 | 22.71 |
| 50 day EMA | 22.57 | 22.55 | 22.53 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.1 | 23.06 |
| 12 day SMA | 22.98 | 22.96 | 22.93 |
| 20 day SMA | 22.91 | 22.9 | 22.88 |
| 35 day SMA | 22.73 | 22.7 | 22.67 |
| 50 day SMA | 22.54 | 22.52 | 22.51 |
| 100 day SMA | 22.65 | 22.65 | 22.66 |
| 150 day SMA | 22.86 | 22.86 | 22.85 |
| 200 day SMA | 22.65 | 22.64 | 22.63 |
Videos related to: BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
