BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WRB-E
- WRB-E Experts view
- Tomorrow's Movement WRB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkleyW
Strong intraday Stock price targets for BerkleyW are 23.91 and 24.16
Intraday Target 1 | 23.73 |
Intraday Target 2 | 23.84 |
Intraday Target 3 | 23.976666666667 |
Intraday Target 4 | 24.09 |
Intraday Target 5 | 24.23 |
Daily price and volume Berkley W
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.96 (-0.21%) | 23.86 | 23.86 - 24.11 | 1.1937 times | Thu 19 December 2024 | 24.01 (-0.83%) | 24.15 | 23.95 - 24.32 | 1.7974 times | Wed 18 December 2024 | 24.21 (-0.78%) | 24.35 | 24.16 - 24.50 | 1.1744 times | Tue 17 December 2024 | 24.40 (-0.04%) | 24.42 | 24.25 - 24.51 | 1.266 times | Mon 16 December 2024 | 24.41 (-0.37%) | 24.48 | 24.29 - 24.49 | 0.8983 times | Fri 13 December 2024 | 24.50 (-1.49%) | 24.78 | 24.38 - 24.78 | 1.2604 times | Thu 12 December 2024 | 24.87 (-0.72%) | 24.95 | 24.86 - 25.13 | 0.9495 times | Wed 11 December 2024 | 25.05 (-0.16%) | 25.25 | 24.97 - 25.25 | 0.4654 times | Tue 10 December 2024 | 25.09 (-0.08%) | 25.11 | 25.01 - 25.14 | 0.3125 times | Mon 09 December 2024 | 25.11 (-0.2%) | 25.18 | 25.02 - 25.20 | 0.6823 times | Thu 05 December 2024 | 25.16 (-0.24%) | 25.16 | 25.16 - 25.16 | 0.0273 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 23.59 and 24.24
Weekly Target 1 | 23.46 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 24.11 |
Weekly Target 4 | 24.36 |
Weekly Target 5 | 24.76 |
Weekly price and volumes for Berkley W
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.96 (-2.2%) | 24.48 | 23.86 - 24.51 | 2.3215 times | Fri 13 December 2024 | 24.50 (-2.62%) | 25.18 | 24.38 - 25.25 | 1.3461 times | Thu 05 December 2024 | 25.16 (1.82%) | 25.04 | 25.02 - 25.22 | 0.0409 times | Tue 26 November 2024 | 24.71 (0%) | 24.75 | 24.70 - 24.75 | 0.1034 times | Tue 26 November 2024 | 24.71 (-0.2%) | 24.92 | 24.70 - 24.93 | 0.1468 times | Fri 22 November 2024 | 24.76 (-0.28%) | 24.89 | 24.51 - 24.97 | 1.3477 times | Fri 15 November 2024 | 24.83 (-1.47%) | 25.24 | 24.78 - 25.24 | 1.6546 times | Fri 08 November 2024 | 25.20 (1.45%) | 24.92 | 24.80 - 25.20 | 0.9841 times | Fri 01 November 2024 | 24.84 (-0.96%) | 25.04 | 24.83 - 25.17 | 0.8807 times | Fri 25 October 2024 | 25.08 (0.12%) | 24.94 | 24.74 - 25.17 | 1.1742 times | Fri 18 October 2024 | 25.05 (-0.28%) | 25.09 | 25.03 - 25.26 | 0.8273 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 23.22 and 24.61
Monthly Target 1 | 22.97 |
Monthly Target 2 | 23.46 |
Monthly Target 3 | 24.356666666667 |
Monthly Target 4 | 24.85 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Berkley W
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.96 (-3.04%) | 25.04 | 23.86 - 25.25 | 0.4781 times | Tue 26 November 2024 | 24.71 (-1.59%) | 25.13 | 24.51 - 25.24 | 0.5682 times | Thu 31 October 2024 | 25.11 (0.2%) | 25.02 | 24.74 - 25.35 | 0.6125 times | Mon 30 September 2024 | 25.06 (0.93%) | 24.82 | 24.82 - 25.62 | 0.7028 times | Fri 30 August 2024 | 24.83 (1.72%) | 24.45 | 24.29 - 25.39 | 0.76 times | Wed 31 July 2024 | 24.41 (2.31%) | 23.85 | 23.72 - 24.70 | 1.1151 times | Fri 28 June 2024 | 23.86 (-2.57%) | 24.37 | 23.51 - 24.37 | 0.8396 times | Fri 31 May 2024 | 24.49 (6.66%) | 23.08 | 23.01 - 25.22 | 1.0762 times | Tue 30 April 2024 | 22.96 (-8.78%) | 25.18 | 22.89 - 25.18 | 1.4447 times | Thu 28 March 2024 | 25.17 (0.32%) | 24.92 | 24.77 - 25.68 | 2.403 times | Thu 29 February 2024 | 25.09 (0.56%) | 25.06 | 24.71 - 25.20 | 2.4916 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term and the sell signal is strong.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkleyW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
DMA period | DMA value |
5 day DMA | 24.2 |
12 day DMA | 24.67 |
20 day DMA | 24.7 |
35 day DMA | 24.83 |
50 day DMA | 24.89 |
100 day DMA | 24.97 |
150 day DMA | 24.66 |
200 day DMA | 24.55 |
EMA (exponential moving average) of Berkley W WRB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.19 | 24.31 | 24.46 |
12 day EMA | 24.48 | 24.58 | 24.68 |
20 day EMA | 24.62 | 24.69 | 24.76 |
35 day EMA | 24.76 | 24.81 | 24.86 |
50 day EMA | 24.84 | 24.88 | 24.92 |
SMA (simple moving average) of Berkley W WRB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.2 | 24.31 | 24.48 |
12 day SMA | 24.67 | 24.75 | 24.81 |
20 day SMA | 24.7 | 24.75 | 24.79 |
35 day SMA | 24.83 | 24.86 | 24.89 |
50 day SMA | 24.89 | 24.91 | 24.94 |
100 day SMA | 24.97 | 24.98 | 24.99 |
150 day SMA | 24.66 | 24.66 | 24.66 |
200 day SMA | 24.55 | 24.55 | 24.56 |