WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 10.89 and 12.51
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.84 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74 (-11.46%) | 12.90 | 11.65 - 13.27 | 2.0953 times | Thu 29 October 2026 | 13.26 (-4.05%) | 13.07 | 11.94 - 14.30 | 2.4095 times | Wed 28 October 2026 | 13.82 (0.22%) | 13.75 | 13.60 - 13.96 | 0.8001 times | Tue 27 October 2026 | 13.79 (6.32%) | 13.10 | 13.00 - 13.81 | 0.63 times | Mon 26 October 2026 | 12.97 (0.78%) | 12.93 | 12.93 - 13.30 | 0.5004 times | Fri 23 October 2026 | 12.87 (-1.76%) | 12.95 | 12.54 - 13.30 | 0.6636 times | Thu 22 October 2026 | 13.10 (1.08%) | 12.77 | 12.53 - 13.11 | 0.7116 times | Wed 21 October 2026 | 12.96 (1.81%) | 12.95 | 12.59 - 13.02 | 0.6997 times | Tue 20 October 2026 | 12.73 (3.83%) | 12.15 | 12.02 - 13.00 | 0.8043 times | Mon 19 October 2026 | 12.26 (-0.81%) | 12.60 | 12.15 - 12.68 | 0.6856 times | Fri 16 October 2026 | 12.36 (-3.59%) | 12.83 | 12.36 - 13.21 | 0.6043 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.37 and 13.02
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74 (-8.78%) | 12.93 | 11.65 - 14.30 | 1.4692 times | Fri 23 October 2026 | 12.87 (4.13%) | 12.60 | 12.02 - 13.30 | 0.8139 times | Fri 16 October 2026 | 12.36 (-6.36%) | 13.02 | 12.36 - 13.57 | 0.7604 times | Fri 09 October 2026 | 13.20 (-5.98%) | 14.02 | 13.10 - 14.55 | 0.9514 times | Fri 02 October 2026 | 14.04 (7.75%) | 12.84 | 11.97 - 14.16 | 1.9226 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 0.9477 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 0.9562 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.4999 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 0.9752 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7034 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.7529 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.25 and 13.15
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74 (-4.79%) | 12.25 | 11.65 - 14.55 | 1.1981 times | Wed 30 September 2026 | 12.33 (-8.6%) | 13.23 | 11.41 - 14.47 | 0.8967 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 0.9451 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 1.8528 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.2205 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.0366 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7182 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6089 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.8243 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.6988 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.7419 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.19 and 17.11
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74 (35.72%) | 8.72 | 6.63 - 14.55 | 1.1531 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.2986 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 0.964 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9324 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.6909 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.5999 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1139 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.6635 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.004 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.5797 times | Fri 30 December 2016 | 15.82 (0%) | 14.30 | 10.74 - 16.30 | 0.7573 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wabash National WNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45
Tomorrow's movement Prediction of Wabash National WNC looks bearish. It has broken an important moving average level of 12.97 with high volumes
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.65 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 13.36 | 13.41 |
| 12 day EMA | 12.96 | 13.18 | 13.17 |
| 20 day EMA | 12.96 | 13.09 | 13.07 |
| 35 day EMA | 12.92 | 12.99 | 12.97 |
| 50 day EMA | 12.84 | 12.89 | 12.88 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.34 | 13.31 |
| 12 day SMA | 12.89 | 12.99 | 13.01 |
| 20 day SMA | 13.12 | 13.24 | 13.2 |
| 35 day SMA | 12.79 | 12.82 | 12.8 |
| 50 day SMA | 12.88 | 12.88 | 12.86 |
| 100 day SMA | 12.65 | 12.61 | 12.55 |
| 150 day SMA | 11.15 | 11.12 | 11.1 |
| 200 day SMA | 10.87 | 10.86 | 10.85 |


