ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets WabashNational

Strong intraday Stock price targets for WabashNational are 10.89 and 12.51

Intraday Target 110.6
Intraday Target 211.17
Intraday Target 312.22
Intraday Target 412.79
Intraday Target 513.84

Daily price and volume Wabash National

Date Closing Open Range Volume
Fri 30 October 2026 11.74 (-11.46%) 12.90 11.65 - 13.27 2.0953 times
Thu 29 October 2026 13.26 (-4.05%) 13.07 11.94 - 14.30 2.4095 times
Wed 28 October 2026 13.82 (0.22%) 13.75 13.60 - 13.96 0.8001 times
Tue 27 October 2026 13.79 (6.32%) 13.10 13.00 - 13.81 0.63 times
Mon 26 October 2026 12.97 (0.78%) 12.93 12.93 - 13.30 0.5004 times
Fri 23 October 2026 12.87 (-1.76%) 12.95 12.54 - 13.30 0.6636 times
Thu 22 October 2026 13.10 (1.08%) 12.77 12.53 - 13.11 0.7116 times
Wed 21 October 2026 12.96 (1.81%) 12.95 12.59 - 13.02 0.6997 times
Tue 20 October 2026 12.73 (3.83%) 12.15 12.02 - 13.00 0.8043 times
Mon 19 October 2026 12.26 (-0.81%) 12.60 12.15 - 12.68 0.6856 times
Fri 16 October 2026 12.36 (-3.59%) 12.83 12.36 - 13.21 0.6043 times

 Daily chart WabashNational

Weekly price and charts WabashNational

Strong weekly Stock price targets for WabashNational WNC are 10.37 and 13.02

Weekly Target 19.91
Weekly Target 210.83
Weekly Target 312.563333333333
Weekly Target 413.48
Weekly Target 515.21

Weekly price and volumes for Wabash National

Date Closing Open Range Volume
Fri 30 October 2026 11.74 (-8.78%) 12.93 11.65 - 14.30 1.4692 times
Fri 23 October 2026 12.87 (4.13%) 12.60 12.02 - 13.30 0.8139 times
Fri 16 October 2026 12.36 (-6.36%) 13.02 12.36 - 13.57 0.7604 times
Fri 09 October 2026 13.20 (-5.98%) 14.02 13.10 - 14.55 0.9514 times
Fri 02 October 2026 14.04 (7.75%) 12.84 11.97 - 14.16 1.9226 times
Fri 25 September 2026 13.03 (9.87%) 12.04 11.44 - 13.18 0.9477 times
Fri 18 September 2026 11.86 (-5.5%) 12.15 11.41 - 12.62 0.9562 times
Fri 11 September 2026 12.55 (-12.3%) 14.22 12.46 - 14.26 0.4999 times
Fri 04 September 2026 14.31 (7.35%) 13.26 12.66 - 14.47 0.9752 times
Fri 28 August 2026 13.33 (10.9%) 12.08 11.76 - 13.69 0.7034 times
Fri 21 August 2026 12.02 (-4.3%) 12.50 11.44 - 12.80 0.7529 times

 weekly chart WabashNational

Monthly price and charts WabashNational

Strong monthly Stock price targets for WabashNational WNC are 10.25 and 13.15

Monthly Target 19.75
Monthly Target 210.74
Monthly Target 312.646666666667
Monthly Target 413.64
Monthly Target 515.55

Monthly price and volumes Wabash National

Date Closing Open Range Volume
Fri 30 October 2026 11.74 (-4.79%) 12.25 11.65 - 14.55 1.1981 times
Wed 30 September 2026 12.33 (-8.6%) 13.23 11.41 - 14.47 0.8967 times
Mon 31 August 2026 13.49 (7.4%) 12.66 11.44 - 13.69 0.9451 times
Fri 31 July 2026 12.56 (-6.96%) 13.46 11.50 - 13.99 1.8528 times
Tue 30 June 2026 13.50 (70.24%) 7.84 7.20 - 14.32 1.2205 times
Fri 29 May 2026 7.93 (-8.75%) 8.39 6.63 - 8.46 1.0366 times
Thu 30 April 2026 8.69 (0.81%) 8.75 8.12 - 9.78 0.7182 times
Tue 31 March 2026 8.62 (-15.07%) 9.89 7.59 - 10.08 0.6089 times
Fri 27 February 2026 10.15 (0.2%) 10.17 9.38 - 12.94 0.8243 times
Fri 30 January 2026 10.13 (17.11%) 8.72 8.65 - 11.11 0.6988 times
Wed 31 December 2025 8.65 (2.49%) 8.41 8.40 - 10.31 0.7419 times

 monthly chart WabashNational

Yearly price and charts WabashNational

Strong yearly Stock price targets for WabashNational WNC are 9.19 and 17.11

Yearly Target 13.05
Yearly Target 27.4
Yearly Target 310.973333333333
Yearly Target 415.32
Yearly Target 518.89

Yearly price and volumes Wabash National

Date Closing Open Range Volume
Fri 30 October 2026 11.74 (35.72%) 8.72 6.63 - 14.55 1.1531 times
Wed 31 December 2025 8.65 (-49.5%) 17.27 6.78 - 17.55 1.2986 times
Tue 31 December 2024 17.13 (-33.14%) 25.45 15.94 - 30.07 0.964 times
Fri 29 December 2023 25.62 (13.36%) 23.26 20.09 - 30.10 0.9324 times
Fri 30 December 2022 22.60 (15.78%) 19.47 12.23 - 26.21 0.6909 times
Fri 31 December 2021 19.52 (13.29%) 17.36 13.04 - 20.55 0.5999 times
Thu 31 December 2020 17.23 (17.29%) 14.92 6.26 - 19.17 1.1139 times
Tue 31 December 2019 14.69 (12.31%) 12.70 12.68 - 16.70 0.6635 times
Mon 31 December 2018 13.08 (-38.21%) 21.73 12.25 - 26.54 1.004 times
Wed 27 December 2017 21.17 (33.82%) 15.93 15.79 - 24.16 1.5797 times
Fri 30 December 2016 15.82 (0%) 14.30 10.74 - 16.30 0.7573 times

Indicator Analysis of WabashNational

Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wabash National WNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wabash National WNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45

Tomorrow's movement Prediction of Wabash National WNC looks bearish. It has broken an important moving average level of 12.97 with high volumes

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WabashNational (WNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WabashNational in short term but the sell signal is initial and weak.

WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WabashNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.

WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabash National WNC

DMA (daily moving average) of Wabash National WNC

DMA period DMA value
5 day DMA 13.12
12 day DMA 12.89
20 day DMA 13.12
35 day DMA 12.79
50 day DMA 12.88
100 day DMA 12.65
150 day DMA 11.15
200 day DMA 10.87

EMA (exponential moving average) of Wabash National WNC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8213.3613.41
12 day EMA12.9613.1813.17
20 day EMA12.9613.0913.07
35 day EMA12.9212.9912.97
50 day EMA12.8412.8912.88

SMA (simple moving average) of Wabash National WNC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.3413.31
12 day SMA12.8912.9913.01
20 day SMA13.1213.2413.2
35 day SMA12.7912.8212.8
50 day SMA12.8812.8812.86
100 day SMA12.6512.6112.55
150 day SMA11.1511.1211.1
200 day SMA10.8710.8610.85

Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top