Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 9.06 and 9.5
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.87 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.28 (-1.9%) | 9.50 | 9.28 - 9.72 | 0.9393 times | Mon 15 June 2026 | 9.46 (-2.57%) | 9.83 | 9.40 - 10.33 | 1.4667 times | Fri 12 June 2026 | 9.71 (8.61%) | 8.95 | 8.92 - 9.74 | 1.7294 times | Thu 11 June 2026 | 8.94 (8.23%) | 8.28 | 8.28 - 9.05 | 1.078 times | Wed 10 June 2026 | 8.26 (4.16%) | 7.90 | 7.87 - 8.46 | 0.817 times | Tue 09 June 2026 | 7.93 (2.19%) | 7.88 | 7.72 - 8.29 | 0.6259 times | Mon 08 June 2026 | 7.76 (5.72%) | 7.46 | 7.45 - 7.92 | 1.3423 times | Fri 05 June 2026 | 7.34 (-8.36%) | 8.02 | 7.20 - 8.02 | 1.1157 times | Thu 04 June 2026 | 8.01 (1.26%) | 8.03 | 7.96 - 8.13 | 0.3995 times | Wed 03 June 2026 | 7.91 (1.54%) | 7.79 | 7.73 - 7.93 | 0.4861 times | Tue 02 June 2026 | 7.79 (1.96%) | 7.69 | 7.66 - 7.81 | 0.6568 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.76 and 9.81
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.28 (-4.43%) | 9.83 | 9.28 - 10.33 | 0.5501 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.2788 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.7616 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.721 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.1149 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 1.0515 times | Fri 08 May 2026 | 7.47 (-2.73%) | 7.66 | 7.47 - 8.08 | 1.4479 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.6922 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 0.9165 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.4656 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.7032 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.24 and 11.37
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.28 (17.02%) | 7.84 | 7.20 - 10.33 | 0.8043 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.541 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.0677 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.9052 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2253 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0388 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1029 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7543 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9003 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6605 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1089 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 7.96 and 14.27
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.28 (7.28%) | 8.72 | 6.63 - 12.94 | 0.5456 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.3878 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.0302 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 0.9964 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.7384 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.6411 times | Thu 31 December 2020 | 17.23 (17.29%) | 14.92 | 6.26 - 19.17 | 1.1903 times | Tue 31 December 2019 | 14.69 (12.31%) | 12.70 | 12.68 - 16.70 | 0.7091 times | Mon 31 December 2018 | 13.08 (-38.21%) | 21.73 | 12.25 - 26.54 | 1.0729 times | Wed 27 December 2017 | 21.17 (33.82%) | 15.93 | 15.79 - 24.16 | 1.6882 times | Fri 30 December 2016 | 15.82 (0%) | 12.45 | 10.74 - 16.30 | 1.6006 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.2 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 8.99 | 8.76 |
| 12 day EMA | 8.57 | 8.44 | 8.25 |
| 20 day EMA | 8.29 | 8.19 | 8.06 |
| 35 day EMA | 8.28 | 8.22 | 8.15 |
| 50 day EMA | 8.32 | 8.28 | 8.23 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 8.86 | 8.52 |
| 12 day SMA | 8.34 | 8.22 | 8.12 |
| 20 day SMA | 8.06 | 7.94 | 7.81 |
| 35 day SMA | 7.83 | 7.82 | 7.81 |
| 50 day SMA | 8.2 | 8.19 | 8.17 |
| 100 day SMA | 9.03 | 9.04 | 9.04 |
| 150 day SMA | 9.03 | 9.02 | 9.01 |
| 200 day SMA | 9.26 | 9.27 | 9.27 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
