Munafa Stock Market Course + Intraday & FNO calls 
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets WMS
- WMS Experts view
- Tomorrow's Movement WMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedDrainage
Strong intraday Stock price targets for AdvancedDrainage are 170.27 and 174.94
| Intraday Target 1 | 169.46 |
| Intraday Target 2 | 171.08 |
| Intraday Target 3 | 174.13333333333 |
| Intraday Target 4 | 175.75 |
| Intraday Target 5 | 178.8 |
Daily price and volume Advanced Drainage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.69 (-1.53%) | 175.26 | 172.52 - 177.19 | 0.9149 times | Fri 06 February 2026 | 175.38 (3.15%) | 171.83 | 171.37 - 178.41 | 1.3665 times | Thu 05 February 2026 | 170.03 (6.1%) | 165.62 | 161.24 - 173.75 | 2.0106 times | Wed 04 February 2026 | 160.26 (2.48%) | 157.86 | 156.64 - 162.30 | 1.6545 times | Tue 03 February 2026 | 156.38 (0.05%) | 156.91 | 154.96 - 161.19 | 0.9654 times | Mon 02 February 2026 | 156.30 (2.8%) | 152.49 | 151.41 - 156.36 | 0.9806 times | Fri 30 January 2026 | 152.04 (-0.77%) | 151.32 | 149.92 - 153.10 | 0.7855 times | Thu 29 January 2026 | 153.22 (0.82%) | 153.48 | 150.65 - 154.52 | 0.4577 times | Wed 28 January 2026 | 151.98 (-0.69%) | 152.86 | 150.85 - 153.85 | 0.4164 times | Tue 27 January 2026 | 153.03 (-0.29%) | 153.45 | 152.01 - 154.97 | 0.448 times | Mon 26 January 2026 | 153.47 (0.25%) | 154.44 | 151.95 - 154.94 | 0.6992 times |
Weekly price and charts AdvancedDrainage
Strong weekly Stock price targets for AdvancedDrainage WMS are 170.27 and 174.94
| Weekly Target 1 | 169.46 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 175.75 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Advanced Drainage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.69 (-1.53%) | 175.26 | 172.52 - 177.19 | 0.3076 times | Fri 06 February 2026 | 175.38 (15.35%) | 152.49 | 151.41 - 178.41 | 2.3459 times | Fri 30 January 2026 | 152.04 (-0.69%) | 154.44 | 149.92 - 154.97 | 0.9436 times | Fri 23 January 2026 | 153.09 (-3.9%) | 156.52 | 152.43 - 160.85 | 0.9149 times | Fri 16 January 2026 | 159.30 (0.32%) | 157.86 | 155.05 - 160.31 | 1.6255 times | Fri 09 January 2026 | 158.79 (6.12%) | 149.37 | 146.70 - 159.84 | 1.5177 times | Fri 02 January 2026 | 149.63 (0.62%) | 149.46 | 144.20 - 150.55 | 0.5264 times | Mon 29 December 2025 | 148.71 (-0.61%) | 149.46 | 147.44 - 150.00 | 0.2028 times | Fri 26 December 2025 | 149.63 (0.75%) | 148.54 | 147.01 - 150.87 | 0.4393 times | Fri 19 December 2025 | 148.51 (-0.78%) | 150.30 | 142.86 - 150.30 | 1.1765 times | Fri 12 December 2025 | 149.67 (0.5%) | 148.56 | 144.67 - 153.66 | 1.1245 times |
Monthly price and charts AdvancedDrainage
Strong monthly Stock price targets for AdvancedDrainage WMS are 162.05 and 189.05
| Monthly Target 1 | 140.5 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 167.50333333333 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 194.5 |
Monthly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.69 (13.58%) | 152.49 | 151.41 - 178.41 | 0.4773 times | Fri 30 January 2026 | 152.04 (4.98%) | 145.04 | 144.20 - 160.85 | 0.9346 times | Wed 31 December 2025 | 144.83 (-4.95%) | 150.74 | 142.86 - 154.71 | 0.7606 times | Fri 28 November 2025 | 152.38 (8.8%) | 135.75 | 133.76 - 155.39 | 1.04 times | Fri 31 October 2025 | 140.05 (0.97%) | 139.35 | 132.93 - 145.48 | 0.8422 times | Tue 30 September 2025 | 138.70 (-3.66%) | 141.29 | 132.03 - 148.92 | 1.2245 times | Fri 29 August 2025 | 143.97 (25.46%) | 113.38 | 110.85 - 148.98 | 1.4224 times | Thu 31 July 2025 | 114.75 (-0.1%) | 113.88 | 109.63 - 124.48 | 1.0098 times | Mon 30 June 2025 | 114.86 (4.46%) | 109.51 | 105.14 - 119.55 | 1.0846 times | Fri 30 May 2025 | 109.96 (-3.11%) | 114.70 | 104.69 - 125.51 | 1.204 times | Wed 30 April 2025 | 113.49 (4.45%) | 108.55 | 93.92 - 113.86 | 0.8067 times |
Yearly price and charts AdvancedDrainage
Strong yearly Stock price targets for AdvancedDrainage WMS are 158.45 and 192.66
| Yearly Target 1 | 130.89 |
| Yearly Target 2 | 151.79 |
| Yearly Target 3 | 165.1 |
| Yearly Target 4 | 186 |
| Yearly Target 5 | 199.31 |
Yearly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 172.69 (19.24%) | 145.04 | 144.20 - 178.41 | 0.1758 times | Wed 31 December 2025 | 144.83 (25.29%) | 116.66 | 93.92 - 155.39 | 1.5234 times | Tue 31 December 2024 | 115.60 (-17.8%) | 138.33 | 113.10 - 184.27 | 1.142 times | Fri 29 December 2023 | 140.64 (71.57%) | 83.15 | 75.02 - 145.68 | 1.6327 times | Fri 30 December 2022 | 81.97 (-39.79%) | 136.38 | 79.90 - 153.36 | 1.4454 times | Fri 31 December 2021 | 136.13 (62.87%) | 83.98 | 80.35 - 138.02 | 1.0526 times | Thu 31 December 2020 | 83.58 (115.19%) | 39.00 | 22.13 - 84.37 | 0.9972 times | Tue 31 December 2019 | 38.84 (60.16%) | 23.85 | 23.83 - 40.16 | 0.7009 times | Mon 31 December 2018 | 24.25 (2.32%) | 24.00 | 21.70 - 33.50 | 0.545 times | Wed 27 December 2017 | 23.70 (15.05%) | 20.90 | 17.90 - 26.30 | 0.7849 times | Fri 30 December 2016 | 20.60 (-14.27%) | 23.64 | 17.72 - 28.49 | 0.8122 times |
Indicator Analysis of AdvancedDrainage
Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Drainage WMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedDrainage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedDrainage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedDrainage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedDrainage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.03 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.
AdvancedDrainage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Drainage WMS
DMA (daily moving average) of Advanced Drainage WMS
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 158.99 |
| 20 day DMA | 158.28 |
| 35 day DMA | 154.57 |
| 50 day DMA | 153.12 |
| 100 day DMA | 147.67 |
| 150 day DMA | 141.66 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Advanced Drainage WMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 165.86 | 161.1 |
| 12 day EMA | 162.23 | 160.33 | 157.6 |
| 20 day EMA | 159.27 | 157.86 | 156.02 |
| 35 day EMA | 156.24 | 155.27 | 154.09 |
| 50 day EMA | 154 | 153.24 | 152.34 |
SMA (simple moving average) of Advanced Drainage WMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 163.67 | 159 |
| 12 day SMA | 158.99 | 157.58 | 156.06 |
| 20 day SMA | 158.28 | 157.59 | 156.4 |
| 35 day SMA | 154.57 | 153.77 | 152.97 |
| 50 day SMA | 153.12 | 152.7 | 152.15 |
| 100 day SMA | 147.67 | 147.41 | 147.07 |
| 150 day SMA | 141.66 | 141.3 | 140.9 |
| 200 day SMA | 134.71 | 134.37 | 134.01 |
Videos related to: AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
