WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 69.06 and 70.85
| Intraday Target 1 | 67.7 |
| Intraday Target 2 | 68.63 |
| Intraday Target 3 | 69.493333333333 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 71.28 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 69.55 (0.9%) | 68.73 | 68.57 - 70.36 | 1.2261 times | Mon 04 May 2026 | 68.93 (-2.85%) | 70.48 | 68.79 - 70.75 | 1.1077 times | Fri 01 May 2026 | 70.95 (1.1%) | 71.23 | 69.68 - 71.30 | 0.7677 times | Thu 30 April 2026 | 70.18 (1.26%) | 69.29 | 68.73 - 71.00 | 1.4855 times | Wed 29 April 2026 | 69.31 (-0.29%) | 69.32 | 68.47 - 69.99 | 0.6767 times | Tue 28 April 2026 | 69.51 (2.43%) | 68.66 | 68.05 - 69.70 | 0.8233 times | Mon 27 April 2026 | 67.86 (-1.25%) | 68.61 | 67.86 - 69.36 | 1.5597 times | Fri 24 April 2026 | 68.72 (-3.03%) | 70.35 | 68.70 - 70.49 | 0.866 times | Thu 23 April 2026 | 70.87 (-0.63%) | 71.36 | 70.02 - 71.84 | 0.7492 times | Wed 22 April 2026 | 71.32 (1.73%) | 70.07 | 69.84 - 71.38 | 0.7379 times | Tue 21 April 2026 | 70.11 (0.16%) | 69.94 | 69.52 - 70.52 | 1.0054 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 67.97 and 70.15
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.623333333333 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 69.55 (-1.97%) | 70.48 | 68.57 - 70.75 | 0.4547 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0351 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8312 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0329 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0583 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8088 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1092 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7283 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.7823 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1592 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2639 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 67.7 and 70.43
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 69.55 (-0.9%) | 71.23 | 68.57 - 71.30 | 0.1428 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9811 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2388 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0131 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8068 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2006 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8325 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0487 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6425 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0929 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8585 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.77 and 80.23
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 68.33 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 69.55 (8.52%) | 64.07 | 59.99 - 75.45 | 0.498 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4374 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9584 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0354 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7938 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0129 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2132 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9345 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0886 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0277 times | Fri 30 December 2016 | 66.84 (0%) | 41.03 | 40.83 - 68.40 | 0.4842 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 69.78 |
| 20 day DMA | 70.21 |
| 35 day DMA | 69.25 |
| 50 day DMA | 68.37 |
| 100 day DMA | 68.6 |
| 150 day DMA | 68.05 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.68 | 70.06 |
| 12 day EMA | 69.74 | 69.77 | 69.92 |
| 20 day EMA | 69.7 | 69.72 | 69.8 |
| 35 day EMA | 69.38 | 69.37 | 69.4 |
| 50 day EMA | 68.94 | 68.91 | 68.91 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.78 | 69.56 |
| 12 day SMA | 69.78 | 69.9 | 69.9 |
| 20 day SMA | 70.21 | 70.31 | 70.42 |
| 35 day SMA | 69.25 | 69.14 | 68.97 |
| 50 day SMA | 68.37 | 68.46 | 68.56 |
| 100 day SMA | 68.6 | 68.57 | 68.54 |
| 150 day SMA | 68.05 | 68.07 | 68.1 |
| 200 day SMA | 69.13 | 69.16 | 69.21 |


