ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 69.06 and 70.85

Intraday Target 167.7
Intraday Target 268.63
Intraday Target 369.493333333333
Intraday Target 470.42
Intraday Target 571.28

Daily price and volume Weis Markets

Date Closing Open Range Volume
Tue 05 May 2026 69.55 (0.9%) 68.73 68.57 - 70.36 1.2261 times
Mon 04 May 2026 68.93 (-2.85%) 70.48 68.79 - 70.75 1.1077 times
Fri 01 May 2026 70.95 (1.1%) 71.23 69.68 - 71.30 0.7677 times
Thu 30 April 2026 70.18 (1.26%) 69.29 68.73 - 71.00 1.4855 times
Wed 29 April 2026 69.31 (-0.29%) 69.32 68.47 - 69.99 0.6767 times
Tue 28 April 2026 69.51 (2.43%) 68.66 68.05 - 69.70 0.8233 times
Mon 27 April 2026 67.86 (-1.25%) 68.61 67.86 - 69.36 1.5597 times
Fri 24 April 2026 68.72 (-3.03%) 70.35 68.70 - 70.49 0.866 times
Thu 23 April 2026 70.87 (-0.63%) 71.36 70.02 - 71.84 0.7492 times
Wed 22 April 2026 71.32 (1.73%) 70.07 69.84 - 71.38 0.7379 times
Tue 21 April 2026 70.11 (0.16%) 69.94 69.52 - 70.52 1.0054 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 67.97 and 70.15

Weekly Target 167.44
Weekly Target 268.5
Weekly Target 369.623333333333
Weekly Target 470.68
Weekly Target 571.8

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Tue 05 May 2026 69.55 (-1.97%) 70.48 68.57 - 70.75 0.4547 times
Fri 01 May 2026 70.95 (3.25%) 68.61 67.86 - 71.30 1.0351 times
Fri 24 April 2026 68.72 (-3.31%) 71.27 68.70 - 72.01 0.8312 times
Fri 17 April 2026 71.07 (-1.28%) 71.68 67.48 - 71.68 1.0329 times
Fri 10 April 2026 71.99 (2.43%) 70.73 70.01 - 73.16 1.0583 times
Thu 02 April 2026 70.28 (2.96%) 68.84 67.65 - 70.55 0.8088 times
Fri 27 March 2026 68.26 (3.08%) 67.07 64.83 - 68.37 1.1092 times
Fri 20 March 2026 66.22 (0.44%) 65.60 64.90 - 68.62 0.7283 times
Fri 13 March 2026 65.93 (2.53%) 63.06 59.99 - 66.24 1.7823 times
Fri 06 March 2026 64.30 (-5.11%) 67.84 62.71 - 68.10 1.1592 times
Fri 27 February 2026 67.76 (-8.95%) 73.00 65.37 - 74.29 1.2639 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 67.7 and 70.43

Monthly Target 167.08
Monthly Target 268.31
Monthly Target 369.806666666667
Monthly Target 471.04
Monthly Target 572.54

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 05 May 2026 69.55 (-0.9%) 71.23 68.57 - 71.30 0.1428 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9811 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.2388 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 1.0131 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.8068 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.2006 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8325 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.0487 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6425 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0929 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8585 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 64.77 and 80.23

Yearly Target 152.87
Yearly Target 261.21
Yearly Target 368.33
Yearly Target 476.67
Yearly Target 583.79

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 05 May 2026 69.55 (8.52%) 64.07 59.99 - 75.45 0.498 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.4374 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.9584 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.0354 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.7938 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.0129 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.2132 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9345 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.0886 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 1.0277 times
Fri 30 December 2016 66.84 (0%) 41.03 40.83 - 68.40 0.4842 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.56 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 69.78
12 day DMA 69.78
20 day DMA 70.21
35 day DMA 69.25
50 day DMA 68.37
100 day DMA 68.6
150 day DMA 68.05
200 day DMA 69.13

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6469.6870.06
12 day EMA69.7469.7769.92
20 day EMA69.769.7269.8
35 day EMA69.3869.3769.4
50 day EMA68.9468.9168.91

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7869.7869.56
12 day SMA69.7869.969.9
20 day SMA70.2170.3170.42
35 day SMA69.2569.1468.97
50 day SMA68.3768.4668.56
100 day SMA68.668.5768.54
150 day SMA68.0568.0768.1
200 day SMA69.1369.1669.21

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top