ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 65.04 and 66.87

Intraday Target 164.72
Intraday Target 265.35
Intraday Target 366.55
Intraday Target 467.18
Intraday Target 568.38

Daily price and volume Weis Markets

Date Closing Open Range Volume
Tue 24 March 2026 65.98 (-1.63%) 67.00 65.92 - 67.75 0.7302 times
Mon 23 March 2026 67.07 (1.28%) 67.07 66.39 - 67.71 0.9034 times
Fri 20 March 2026 66.22 (-0.11%) 66.57 65.11 - 66.57 0.3931 times
Thu 19 March 2026 66.29 (-2.05%) 66.20 64.90 - 66.64 0.2971 times
Tue 17 March 2026 67.68 (1.45%) 67.45 66.92 - 68.62 1.1227 times
Mon 16 March 2026 66.71 (1.18%) 65.60 65.00 - 67.00 1.1107 times
Fri 13 March 2026 65.93 (4.75%) 63.45 62.99 - 66.24 1.6362 times
Thu 12 March 2026 62.94 (0.83%) 61.85 61.63 - 63.53 1.0024 times
Wed 11 March 2026 62.42 (1.33%) 61.21 59.99 - 62.53 1.2695 times
Tue 10 March 2026 61.60 (-1.93%) 62.55 61.51 - 63.04 1.5347 times
Mon 09 March 2026 62.81 (-2.32%) 63.06 61.27 - 63.90 1.7118 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 65.04 and 66.87

Weekly Target 164.72
Weekly Target 265.35
Weekly Target 366.55
Weekly Target 467.18
Weekly Target 568.38

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Tue 24 March 2026 65.98 (-0.36%) 67.07 65.92 - 67.75 0.4434 times
Fri 20 March 2026 66.22 (0.44%) 65.60 64.90 - 68.62 0.7935 times
Fri 13 March 2026 65.93 (2.53%) 63.06 59.99 - 66.24 1.9417 times
Fri 06 March 2026 64.30 (-5.11%) 67.84 62.71 - 68.10 1.2629 times
Fri 27 February 2026 67.76 (-8.95%) 73.00 65.37 - 74.29 1.3769 times
Fri 20 February 2026 74.42 (-0.08%) 74.34 70.89 - 74.78 0.9181 times
Fri 13 February 2026 74.48 (0%) 72.66 71.94 - 74.61 0.2266 times
Fri 13 February 2026 74.48 (1.09%) 73.97 70.48 - 74.61 1.0644 times
Fri 06 February 2026 73.68 (3.56%) 71.27 71.06 - 75.45 1.0854 times
Fri 30 January 2026 71.15 (3.51%) 68.97 68.29 - 71.53 0.8872 times
Fri 23 January 2026 68.74 (-0.36%) 68.14 66.63 - 69.31 0.6667 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 58.67 and 67.3

Monthly Target 156.23
Monthly Target 261.11
Monthly Target 364.863333333333
Monthly Target 469.74
Monthly Target 573.49

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 24 March 2026 65.98 (-2.63%) 67.84 59.99 - 68.62 0.9273 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9753 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7767 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.1558 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8015 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.0096 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.5813 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0521 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8265 times
Mon 30 June 2025 72.49 (-4.37%) 75.28 71.40 - 76.91 0.8938 times
Fri 30 May 2025 75.80 (-11.85%) 85.65 72.74 - 90.23 1.2092 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 62.99 and 78.45

Yearly Target 151.68
Yearly Target 258.83
Yearly Target 367.14
Yearly Target 474.29
Yearly Target 582.6

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 24 March 2026 65.98 (2.95%) 64.07 59.99 - 75.45 0.337 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.4618 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.9746 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.053 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.8073 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.0301 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.2337 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9503 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.1071 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 1.0452 times
Fri 30 December 2016 66.84 (0%) 39.73 37.14 - 68.40 0.5388 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.93 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 66.65
12 day DMA 65
20 day DMA 66.05
35 day DMA 69.14
50 day DMA 69.07
100 day DMA 67.33
150 day DMA 68.45
200 day DMA 69.85

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2666.466.07
12 day EMA66.1266.1465.97
20 day EMA66.6466.7166.67
35 day EMA67.2367.367.31
50 day EMA68.4668.5668.62

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.7966.57
12 day SMA6564.8364.71
20 day SMA66.0566.4366.8
35 day SMA69.1469.3169.42
50 day SMA69.0769.0669.03
100 day SMA67.3367.3367.31
150 day SMA68.4568.4968.52
200 day SMA69.8569.8969.93

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top