Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 65.76 and 67.58
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 66.113333333333 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 67.93 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.52 (-0.11%) | 66.10 | 65.00 - 66.82 | 0.938 times | Mon 02 March 2026 | 66.59 (-1.73%) | 67.84 | 65.67 - 68.10 | 1.1261 times | Fri 27 February 2026 | 67.76 (2.06%) | 66.00 | 66.00 - 68.97 | 1.2241 times | Thu 26 February 2026 | 66.39 (-7.16%) | 69.97 | 65.37 - 71.51 | 1.5794 times | Wed 25 February 2026 | 71.51 (-1.72%) | 72.65 | 70.88 - 72.69 | 0.6153 times | Tue 24 February 2026 | 72.76 (-0.98%) | 73.43 | 72.65 - 74.29 | 0.7192 times | Mon 23 February 2026 | 73.48 (-1.26%) | 73.00 | 70.92 - 73.49 | 1.1222 times | Fri 20 February 2026 | 74.42 (0.76%) | 73.78 | 72.56 - 74.78 | 1.0259 times | Thu 19 February 2026 | 73.86 (1.6%) | 72.40 | 72.26 - 74.63 | 0.6963 times | Wed 18 February 2026 | 72.70 (-0.3%) | 72.61 | 70.89 - 72.70 | 0.9536 times | Tue 17 February 2026 | 72.92 (-2.09%) | 74.34 | 72.12 - 74.34 | 0.8315 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 64.21 and 67.31
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 66.54 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.52 (-1.83%) | 67.84 | 65.00 - 68.10 | 0.6168 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.5718 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 1.048 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2586 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.215 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.239 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 1.0128 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.761 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.1473 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.1297 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7146 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.21 and 67.31
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 66.54 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.52 (-1.83%) | 67.84 | 65.00 - 68.10 | 0.1228 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0618 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8456 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2583 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8726 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0991 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.7215 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1454 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8998 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.973 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.3164 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.07 and 76.91
| Yearly Target 1 | 56.69 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 68.526666666667 |
| Yearly Target 4 | 73.44 |
| Yearly Target 5 | 80.37 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.52 (3.79%) | 64.07 | 63.61 - 75.45 | 0.237 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4769 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9847 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0639 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8156 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0408 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2465 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9602 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1185 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.056 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.566 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.9 |
| 35 day DMA | 70.8 |
| 50 day DMA | 69.11 |
| 100 day DMA | 67.78 |
| 150 day DMA | 69.07 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 68.64 | 69.66 |
| 12 day EMA | 69.88 | 70.49 | 71.2 |
| 20 day EMA | 70.46 | 70.87 | 71.32 |
| 35 day EMA | 69.98 | 70.18 | 70.39 |
| 50 day EMA | 68.83 | 68.92 | 69.02 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 69 | 70.38 |
| 12 day SMA | 71.12 | 71.78 | 72.25 |
| 20 day SMA | 71.9 | 72.2 | 72.46 |
| 35 day SMA | 70.8 | 70.79 | 70.75 |
| 50 day SMA | 69.11 | 69.14 | 69.17 |
| 100 day SMA | 67.78 | 67.81 | 67.83 |
| 150 day SMA | 69.07 | 69.11 | 69.16 |
| 200 day SMA | 70.59 | 70.63 | 70.67 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
