ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 73.96 and 76.01

Intraday Target 172.33
Intraday Target 273.53
Intraday Target 374.38
Intraday Target 475.58
Intraday Target 576.43

Daily price and volume Weis Markets

Date Closing Open Range Volume
Mon 27 July 2026 74.73 (1.87%) 73.34 73.18 - 75.23 1.1111 times
Fri 24 July 2026 73.36 (-1.85%) 74.77 73.07 - 75.29 1.1479 times
Thu 23 July 2026 74.74 (-4.11%) 76.86 73.57 - 76.86 1.3158 times
Wed 22 July 2026 77.94 (0.58%) 77.70 76.57 - 77.94 0.7879 times
Tue 21 July 2026 77.49 (-0.78%) 77.58 76.45 - 78.03 0.944 times
Mon 20 July 2026 78.10 (0.06%) 78.29 77.45 - 78.59 0.8446 times
Fri 17 July 2026 78.05 (-1.59%) 79.42 77.40 - 80.77 1.1398 times
Thu 16 July 2026 79.31 (2.27%) 77.31 77.31 - 80.23 0.9506 times
Wed 15 July 2026 77.55 (-0.5%) 77.19 76.93 - 79.11 0.9609 times
Tue 14 July 2026 77.94 (-0.95%) 78.83 76.85 - 78.99 0.7974 times
Mon 13 July 2026 78.69 (-1.22%) 80.57 78.63 - 81.43 1.1354 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 73.96 and 76.01

Weekly Target 172.33
Weekly Target 273.53
Weekly Target 374.38
Weekly Target 475.58
Weekly Target 576.43

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Mon 27 July 2026 74.73 (1.87%) 73.34 73.18 - 75.23 0.2156 times
Fri 24 July 2026 73.36 (-6.01%) 78.29 73.07 - 78.59 0.9781 times
Fri 17 July 2026 78.05 (-2.02%) 80.57 76.85 - 81.43 0.9672 times
Fri 10 July 2026 79.66 (-0.55%) 80.00 77.77 - 82.19 0.9125 times
Thu 02 July 2026 80.10 (0.01%) 79.79 77.16 - 80.93 1.0828 times
Fri 26 June 2026 80.09 (4.37%) 76.62 76.62 - 81.58 1.6916 times
Thu 18 June 2026 76.74 (-7.13%) 80.93 75.77 - 81.87 1.113 times
Fri 12 June 2026 82.63 (5.64%) 78.66 78.55 - 83.74 1.2054 times
Fri 05 June 2026 78.22 (7.19%) 72.79 71.83 - 79.07 1.1316 times
Fri 29 May 2026 72.97 (0.93%) 72.65 71.34 - 74.46 0.7022 times
Fri 22 May 2026 72.30 (2.84%) 69.47 69.03 - 75.07 0.9475 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 69.34 and 78.46

Monthly Target 167.54
Monthly Target 271.14
Monthly Target 376.663333333333
Monthly Target 480.26
Monthly Target 585.78

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Mon 27 July 2026 74.73 (-4.57%) 78.16 73.07 - 82.19 0.8984 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.4119 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 1.0168 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9394 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.1861 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.923 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7725 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.0929 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.7971 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 0.9618 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.5727 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 67.36 and 91.11

Yearly Target 149.07
Yearly Target 261.9
Yearly Target 372.82
Yearly Target 485.65
Yearly Target 596.57

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Mon 27 July 2026 74.73 (16.6%) 64.07 59.99 - 83.74 0.8662 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.3718 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.9129 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 0.9811 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.7414 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 0.9715 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.1822 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9106 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.0608 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 1.0015 times
Fri 30 December 2016 66.84 (0%) 48.41 47.71 - 68.40 0.3685 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.

WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.71 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 75.65
12 day DMA 77.3
20 day DMA 78.19
35 day DMA 78.73
50 day DMA 76.98
100 day DMA 72.7
150 day DMA 71.48
200 day DMA 70.3

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.475.7476.93
12 day EMA76.7977.1677.85
20 day EMA77.3477.6278.07
35 day EMA76.9177.0477.26
50 day EMA76.2576.3176.43

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6576.3377.26
12 day SMA77.377.6678.16
20 day SMA78.1978.4678.69
35 day SMA78.7378.7578.77
50 day SMA76.9876.8876.79
100 day SMA72.772.6272.56
150 day SMA71.4871.4371.39
200 day SMA70.370.2870.27

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top