WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 64.29 and 65.43
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 65.116666666667 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 66.26 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.21 (-0.58%) | 65.46 | 64.50 - 65.64 | 0.7711 times | Thu 08 January 2026 | 65.59 (2.66%) | 63.70 | 63.61 - 66.37 | 1.0541 times | Wed 07 January 2026 | 63.89 (-1.11%) | 64.70 | 63.68 - 65.55 | 0.9117 times | Tue 06 January 2026 | 64.61 (1.03%) | 63.84 | 63.68 - 64.99 | 1.1648 times | Mon 05 January 2026 | 63.95 (-0.25%) | 64.09 | 63.90 - 65.34 | 1.0627 times | Fri 02 January 2026 | 64.11 (0.03%) | 64.07 | 63.90 - 64.91 | 0.8611 times | Wed 31 December 2025 | 64.09 (-1.13%) | 64.49 | 63.57 - 64.83 | 0.91 times | Mon 29 December 2025 | 64.82 (0%) | 64.89 | 64.49 - 65.36 | 1.3689 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 1.3689 times | Fri 26 December 2025 | 65.06 (-1.3%) | 65.86 | 64.48 - 66.07 | 0.5266 times | Wed 24 December 2025 | 65.92 (-0.03%) | 65.98 | 65.65 - 66.62 | 0.5747 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 64.41 and 67.17
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.0639 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.6729 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.2933 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.6758 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.1648 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.201 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1276 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8328 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0594 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.9084 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.326 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.41 and 67.17
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 65.063333333333 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.21 (1.75%) | 64.07 | 63.61 - 66.37 | 0.2524 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2031 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8342 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0508 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6459 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0951 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8603 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9303 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2586 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8693 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0297 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.41 and 67.17
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 63.76 |
| Yearly Target 3 | 65.063333333333 |
| Yearly Target 4 | 66.52 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.21 (1.75%) | 64.07 | 63.61 - 66.37 | 0.0315 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.508 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0054 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0863 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8328 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0627 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2727 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9804 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1421 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0782 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5779 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.58 |
| 100 day DMA | 68.14 |
| 150 day DMA | 70.11 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.72 | 64.28 |
| 12 day EMA | 65.05 | 65.02 | 64.92 |
| 20 day EMA | 65.35 | 65.36 | 65.34 |
| 35 day EMA | 65.53 | 65.55 | 65.55 |
| 50 day EMA | 65.63 | 65.65 | 65.65 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.43 | 64.13 |
| 12 day SMA | 64.83 | 64.92 | 65.05 |
| 20 day SMA | 65.82 | 65.89 | 65.94 |
| 35 day SMA | 65.89 | 65.9 | 65.9 |
| 50 day SMA | 65.58 | 65.59 | 65.6 |
| 100 day SMA | 68.14 | 68.21 | 68.26 |
| 150 day SMA | 70.11 | 70.17 | 70.23 |
| 200 day SMA | 72.52 | 72.57 | 72.62 |


