Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 79.64 and 80.95
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 79.866666666667 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 81.18 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 0.8359 times | Thu 02 July 2026 | 80.10 (0.36%) | 79.93 | 79.37 - 80.88 | 1.1611 times | Wed 01 July 2026 | 79.81 (1.92%) | 78.16 | 77.55 - 80.23 | 0.6296 times | Tue 30 June 2026 | 78.31 (-0.63%) | 78.79 | 77.16 - 79.33 | 1.0001 times | Mon 29 June 2026 | 78.81 (-1.6%) | 79.79 | 78.39 - 80.93 | 0.7859 times | Fri 26 June 2026 | 80.09 (2.67%) | 79.22 | 78.22 - 80.60 | 1.5585 times | Thu 25 June 2026 | 78.01 (-2.92%) | 79.91 | 77.71 - 81.01 | 0.5286 times | Wed 24 June 2026 | 80.36 (1.72%) | 79.63 | 79.16 - 81.58 | 1.4018 times | Tue 23 June 2026 | 79.00 (1.11%) | 79.30 | 78.39 - 80.10 | 1.2404 times | Mon 22 June 2026 | 78.13 (1.81%) | 76.62 | 76.62 - 78.98 | 0.8581 times | Thu 18 June 2026 | 76.74 (0.38%) | 76.09 | 75.77 - 77.50 | 1.2673 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 79.64 and 80.95
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 79.866666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 0.2425 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0379 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.6213 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0668 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1554 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0846 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.673 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.9082 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.0068 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.2037 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 0.9032 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 78.91 and 82.24
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.27 (2.5%) | 78.16 | 77.55 - 80.88 | 0.2125 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.5183 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0934 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 1.0102 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2755 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9926 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8308 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1753 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8572 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0343 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6912 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 70.13 and 93.88
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 74.666666666667 |
| Yearly Target 4 | 89.34 |
| Yearly Target 5 | 98.42 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 80.27 (25.25%) | 64.07 | 59.99 - 83.74 | 0.788 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3836 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9207 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9895 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7478 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9798 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1923 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9184 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0699 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0101 times | Fri 30 December 2016 | 66.84 (0%) | 45.57 | 44.51 - 68.40 | 0.3917 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 78.84 |
| 20 day DMA | 79.45 |
| 35 day DMA | 76.64 |
| 50 day DMA | 74.59 |
| 100 day DMA | 71.79 |
| 150 day DMA | 70.33 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.46 | 79.14 |
| 12 day EMA | 79.22 | 79.03 | 78.84 |
| 20 day EMA | 78.47 | 78.28 | 78.09 |
| 35 day EMA | 76.79 | 76.58 | 76.37 |
| 50 day EMA | 74.73 | 74.5 | 74.27 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.42 | 79.01 |
| 12 day SMA | 78.84 | 78.76 | 78.69 |
| 20 day SMA | 79.45 | 79.22 | 78.91 |
| 35 day SMA | 76.64 | 76.34 | 76.02 |
| 50 day SMA | 74.59 | 74.41 | 74.21 |
| 100 day SMA | 71.79 | 71.72 | 71.66 |
| 150 day SMA | 70.33 | 70.24 | 70.15 |
| 200 day SMA | 69.83 | 69.78 | 69.73 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
