Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 70.23 and 72.1
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 70.59 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.46 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.00 (1.17%) | 70.78 | 69.45 - 71.32 | 1.0523 times | Thu 20 August 2026 | 70.18 (-0.16%) | 69.31 | 68.42 - 70.57 | 1.3368 times | Wed 19 August 2026 | 70.29 (-0.03%) | 70.51 | 70.10 - 71.52 | 0.792 times | Tue 18 August 2026 | 70.31 (0.09%) | 71.20 | 70.28 - 71.23 | 0.9114 times | Mon 17 August 2026 | 70.25 (-0.96%) | 70.89 | 70.00 - 71.56 | 0.916 times | Fri 14 August 2026 | 70.93 (-0.85%) | 71.30 | 70.07 - 71.55 | 0.7894 times | Thu 13 August 2026 | 71.54 (-0.28%) | 72.61 | 71.38 - 72.84 | 1.1443 times | Wed 12 August 2026 | 71.74 (0.91%) | 70.41 | 70.41 - 72.52 | 0.9721 times | Tue 11 August 2026 | 71.09 (-1.39%) | 72.21 | 70.53 - 72.34 | 1.0321 times | Mon 10 August 2026 | 72.09 (-4.2%) | 74.79 | 71.87 - 75.45 | 1.0536 times | Fri 07 August 2026 | 75.25 (-1.3%) | 75.54 | 74.78 - 75.73 | 0.642 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 69.71 and 72.85
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.9501 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.9469 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.2645 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 0.9963 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.8472 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.8377 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.7904 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 0.9379 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.4651 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 0.964 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.0441 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.21 and 75.21
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.00 (-7.85%) | 77.67 | 68.42 - 79.42 | 0.8912 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.1109 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3873 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9991 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.923 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1654 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9069 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7591 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0738 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7832 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.945 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.5 and 89.25
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 59.41 |
| Yearly Target 3 | 71.576666666667 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.00 (10.78%) | 64.07 | 59.99 - 83.74 | 0.9906 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3531 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9004 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9677 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7313 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9583 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1661 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.8982 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0464 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 0.9879 times | Fri 30 December 2016 | 66.84 (0%) | 49.50 | 48.01 - 68.40 | 0.3224 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 71.74 |
| 20 day DMA | 73.8 |
| 35 day DMA | 75.66 |
| 50 day DMA | 76.75 |
| 100 day DMA | 74.25 |
| 150 day DMA | 72.49 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.58 | 70.78 |
| 12 day EMA | 71.85 | 72 | 72.33 |
| 20 day EMA | 73.1 | 73.32 | 73.65 |
| 35 day EMA | 74.8 | 75.02 | 75.3 |
| 50 day EMA | 76.31 | 76.53 | 76.79 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.39 | 70.66 |
| 12 day SMA | 71.74 | 72.05 | 72.72 |
| 20 day SMA | 73.8 | 73.92 | 74.15 |
| 35 day SMA | 75.66 | 75.92 | 76.19 |
| 50 day SMA | 76.75 | 76.97 | 77.15 |
| 100 day SMA | 74.25 | 74.23 | 74.21 |
| 150 day SMA | 72.49 | 72.47 | 72.45 |
| 200 day SMA | 70.8 | 70.77 | 70.75 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
