Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 77.88 and 80.56
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 80.1 |
| Intraday Target 4 | 81.01 |
| Intraday Target 5 | 82.78 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.24 (-4.1%) | 80.93 | 79.19 - 81.87 | 1.2663 times | Fri 12 June 2026 | 82.63 (0.11%) | 82.61 | 82.40 - 83.74 | 0.9649 times | Thu 11 June 2026 | 82.54 (0.58%) | 82.80 | 81.80 - 83.23 | 1.2376 times | Wed 10 June 2026 | 82.06 (3.53%) | 80.17 | 80.07 - 82.55 | 0.9009 times | Tue 09 June 2026 | 79.26 (-0.53%) | 79.68 | 78.97 - 81.01 | 0.8816 times | Mon 08 June 2026 | 79.68 (1.87%) | 78.66 | 78.55 - 80.41 | 0.9631 times | Fri 05 June 2026 | 78.22 (3.36%) | 76.43 | 75.63 - 79.07 | 1.0094 times | Thu 04 June 2026 | 75.68 (2.48%) | 74.93 | 73.86 - 76.14 | 0.8171 times | Wed 03 June 2026 | 73.85 (-0.51%) | 74.76 | 73.76 - 75.78 | 0.8769 times | Tue 02 June 2026 | 74.23 (-0.09%) | 73.97 | 72.72 - 74.81 | 1.0822 times | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 0.8593 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 77.88 and 80.56
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.24 (-4.1%) | 80.93 | 79.19 - 81.87 | 0.3338 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.3044 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.2245 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.7598 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.0253 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.1367 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.359 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0198 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8189 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0176 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0427 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 75.54 and 87.45
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 78.27 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.24 (8.59%) | 72.79 | 71.83 - 83.74 | 0.6627 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.025 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.947 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1957 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9305 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7788 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1017 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8036 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9696 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5854 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 0.996 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.62 and 93.37
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 74.323333333333 |
| Yearly Target 4 | 88.66 |
| Yearly Target 5 | 98.07 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.24 (23.64%) | 64.07 | 59.99 - 83.74 | 0.6795 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3999 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9315 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0011 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7566 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9913 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2064 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9293 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0825 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.022 times | Fri 30 December 2016 | 66.84 (0%) | 44.48 | 43.72 - 68.40 | 0.4199 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.59
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 77.89 |
| 20 day DMA | 75.78 |
| 35 day DMA | 73.27 |
| 50 day DMA | 72.5 |
| 100 day DMA | 70.75 |
| 150 day DMA | 69.17 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.08 | 80.31 |
| 12 day EMA | 78.47 | 78.33 | 77.55 |
| 20 day EMA | 76.68 | 76.41 | 75.76 |
| 35 day EMA | 74.74 | 74.47 | 73.99 |
| 50 day EMA | 73.04 | 72.79 | 72.39 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.23 | 80.35 |
| 12 day SMA | 77.89 | 77.48 | 76.69 |
| 20 day SMA | 75.78 | 75.33 | 74.76 |
| 35 day SMA | 73.27 | 72.97 | 72.64 |
| 50 day SMA | 72.5 | 72.32 | 72.03 |
| 100 day SMA | 70.75 | 70.63 | 70.5 |
| 150 day SMA | 69.17 | 69.07 | 68.94 |
| 200 day SMA | 69.39 | 69.37 | 69.31 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
