Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 64.03 and 65.95
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 65.476666666667 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 67.4 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.43 (-1.27%) | 65.95 | 64.54 - 66.46 | 1.4802 times | Fri 05 December 2025 | 66.27 (-0.3%) | 65.93 | 65.91 - 67.12 | 0.905 times | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7101 times | Wed 03 December 2025 | 67.27 (0.31%) | 66.79 | 66.79 - 68.00 | 0.8803 times | Tue 02 December 2025 | 67.06 (2.01%) | 65.59 | 65.35 - 67.77 | 1.1742 times | Mon 01 December 2025 | 65.74 (1.19%) | 65.16 | 64.94 - 66.59 | 1.2309 times | Fri 28 November 2025 | 64.97 (-0.64%) | 65.20 | 64.46 - 65.38 | 0.5392 times | Wed 26 November 2025 | 65.39 (-0.47%) | 65.42 | 64.77 - 65.89 | 0.9066 times | Tue 25 November 2025 | 65.70 (2%) | 64.96 | 64.61 - 66.80 | 0.9146 times | Mon 24 November 2025 | 64.41 (-3.92%) | 66.99 | 64.20 - 66.99 | 1.2589 times | Fri 21 November 2025 | 67.04 (2.23%) | 66.23 | 66.23 - 67.57 | 1.2038 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 64.03 and 65.95
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.43 (-1.27%) | 65.95 | 64.54 - 66.46 | 0.3821 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.265 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.9342 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1885 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 1.019 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.4875 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2458 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.294 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.9159 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.2681 times | Fri 10 October 2025 | 67.73 (-7.19%) | 72.67 | 67.50 - 72.67 | 1.4463 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.99 and 68.45
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.43 (0.71%) | 65.16 | 64.54 - 68.00 | 0.3007 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8451 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0646 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6674 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1094 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8715 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9424 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.275 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8807 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0431 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7292 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 49.13 and 77.83
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 54.56 |
| Yearly Target 3 | 72.396666666667 |
| Yearly Target 4 | 83.26 |
| Yearly Target 5 | 101.1 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.43 (-3.38%) | 67.87 | 61.53 - 90.23 | 1.3371 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9637 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0411 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7982 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0185 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2199 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9397 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0946 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0334 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5539 times | Thu 31 December 2015 | 44.30 (0%) | 41.39 | 38.56 - 46.64 | 0.1449 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.61
Munafa value: 31 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 65.94 |
| 20 day DMA | 65.75 |
| 35 day DMA | 65.8 |
| 50 day DMA | 67.06 |
| 100 day DMA | 69.75 |
| 150 day DMA | 71.86 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.38 | 66.44 |
| 12 day EMA | 65.98 | 66.08 | 66.05 |
| 20 day EMA | 66 | 66.06 | 66.04 |
| 35 day EMA | 66.65 | 66.72 | 66.75 |
| 50 day EMA | 67.33 | 67.41 | 67.46 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.56 | 66.3 |
| 12 day SMA | 65.94 | 65.93 | 65.87 |
| 20 day SMA | 65.75 | 65.71 | 65.64 |
| 35 day SMA | 65.8 | 65.91 | 65.97 |
| 50 day SMA | 67.06 | 67.21 | 67.32 |
| 100 day SMA | 69.75 | 69.88 | 69.99 |
| 150 day SMA | 71.86 | 72.01 | 72.15 |
| 200 day SMA | 73.71 | 73.74 | 73.76 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
