WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 65.04 and 66.87
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 66.55 |
| Intraday Target 4 | 67.18 |
| Intraday Target 5 | 68.38 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.98 (-1.63%) | 67.00 | 65.92 - 67.75 | 0.7302 times | Mon 23 March 2026 | 67.07 (1.28%) | 67.07 | 66.39 - 67.71 | 0.9034 times | Fri 20 March 2026 | 66.22 (-0.11%) | 66.57 | 65.11 - 66.57 | 0.3931 times | Thu 19 March 2026 | 66.29 (-2.05%) | 66.20 | 64.90 - 66.64 | 0.2971 times | Tue 17 March 2026 | 67.68 (1.45%) | 67.45 | 66.92 - 68.62 | 1.1227 times | Mon 16 March 2026 | 66.71 (1.18%) | 65.60 | 65.00 - 67.00 | 1.1107 times | Fri 13 March 2026 | 65.93 (4.75%) | 63.45 | 62.99 - 66.24 | 1.6362 times | Thu 12 March 2026 | 62.94 (0.83%) | 61.85 | 61.63 - 63.53 | 1.0024 times | Wed 11 March 2026 | 62.42 (1.33%) | 61.21 | 59.99 - 62.53 | 1.2695 times | Tue 10 March 2026 | 61.60 (-1.93%) | 62.55 | 61.51 - 63.04 | 1.5347 times | Mon 09 March 2026 | 62.81 (-2.32%) | 63.06 | 61.27 - 63.90 | 1.7118 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 65.04 and 66.87
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.98 (-0.36%) | 67.07 | 65.92 - 67.75 | 0.4434 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7935 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.9417 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2629 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.3769 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.9181 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2266 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.0644 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0854 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.8872 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.6667 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 58.67 and 67.3
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 64.863333333333 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.98 (-2.63%) | 67.84 | 59.99 - 68.62 | 0.9273 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9753 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7767 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1558 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8015 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0096 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5813 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0521 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8265 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8938 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2092 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 62.99 and 78.45
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 67.14 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.98 (2.95%) | 64.07 | 59.99 - 75.45 | 0.337 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4618 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9746 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.053 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8073 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0301 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2337 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9503 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1071 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0452 times | Fri 30 December 2016 | 66.84 (0%) | 39.73 | 37.14 - 68.40 | 0.5388 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 65 |
| 20 day DMA | 66.05 |
| 35 day DMA | 69.14 |
| 50 day DMA | 69.07 |
| 100 day DMA | 67.33 |
| 150 day DMA | 68.45 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.4 | 66.07 |
| 12 day EMA | 66.12 | 66.14 | 65.97 |
| 20 day EMA | 66.64 | 66.71 | 66.67 |
| 35 day EMA | 67.23 | 67.3 | 67.31 |
| 50 day EMA | 68.46 | 68.56 | 68.62 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.79 | 66.57 |
| 12 day SMA | 65 | 64.83 | 64.71 |
| 20 day SMA | 66.05 | 66.43 | 66.8 |
| 35 day SMA | 69.14 | 69.31 | 69.42 |
| 50 day SMA | 69.07 | 69.06 | 69.03 |
| 100 day SMA | 67.33 | 67.33 | 67.31 |
| 150 day SMA | 68.45 | 68.49 | 68.52 |
| 200 day SMA | 69.85 | 69.89 | 69.93 |


