Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 71.15 and 72.28
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 71.99 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 73.12 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.02 (-0.4%) | 72.03 | 71.41 - 72.54 | 0.4727 times | Thu 24 September 2026 | 72.31 (-0.22%) | 73.04 | 71.65 - 73.38 | 0.8072 times | Wed 23 September 2026 | 72.47 (-0.34%) | 72.20 | 72.20 - 73.45 | 0.6557 times | Tue 22 September 2026 | 72.72 (-0.44%) | 74.06 | 72.08 - 75.32 | 0.858 times | Mon 21 September 2026 | 73.04 (1.08%) | 71.90 | 71.90 - 73.41 | 0.9005 times | Fri 18 September 2026 | 72.26 (-0.67%) | 72.91 | 72.26 - 74.00 | 3.8935 times | Thu 17 September 2026 | 72.75 (-0.33%) | 73.40 | 72.63 - 74.04 | 0.6112 times | Wed 16 September 2026 | 72.99 (1.3%) | 71.83 | 71.83 - 73.49 | 0.6496 times | Tue 15 September 2026 | 72.05 (-0.81%) | 71.97 | 71.15 - 72.86 | 0.5813 times | Mon 14 September 2026 | 72.64 (0.67%) | 72.73 | 71.80 - 73.43 | 0.5704 times | Fri 11 September 2026 | 72.16 (1.38%) | 71.72 | 71.07 - 72.59 | 0.5522 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 71.72 and 75.63
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.1992 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.0471 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.6958 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8362 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7217 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.8543 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.8514 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.1369 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 0.8958 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.7617 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.7532 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.74 and 76.6
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.02 (1.37%) | 70.67 | 69.46 - 75.32 | 1.3123 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.0783 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0154 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.268 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9131 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8436 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0652 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8289 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.6938 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 0.9815 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7159 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 66.01 and 89.76
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 71.916666666667 |
| Yearly Target 4 | 83.84 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.02 (12.37%) | 64.07 | 59.99 - 83.74 | 1.1757 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3253 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.8819 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9478 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7163 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9386 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1421 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.8798 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0249 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 0.9676 times | Fri 30 December 2016 | 66.84 (0%) | 52.81 | 49.92 - 68.40 | 0.2606 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.38 |
| 20 day DMA | 71.76 |
| 35 day DMA | 71.52 |
| 50 day DMA | 73.08 |
| 100 day DMA | 74.59 |
| 150 day DMA | 72.55 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.49 | 72.58 |
| 12 day EMA | 72.21 | 72.24 | 72.23 |
| 20 day EMA | 72.15 | 72.16 | 72.14 |
| 35 day EMA | 72.84 | 72.89 | 72.92 |
| 50 day EMA | 73.46 | 73.52 | 73.57 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.56 | 72.65 |
| 12 day SMA | 72.38 | 72.19 | 72.07 |
| 20 day SMA | 71.76 | 71.69 | 71.61 |
| 35 day SMA | 71.52 | 71.64 | 71.7 |
| 50 day SMA | 73.08 | 73.23 | 73.33 |
| 100 day SMA | 74.59 | 74.56 | 74.55 |
| 150 day SMA | 72.55 | 72.56 | 72.56 |
| 200 day SMA | 71.55 | 71.52 | 71.49 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
