ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 76.37 and 78.14

Intraday Target 175.1
Intraday Target 275.87
Intraday Target 376.87
Intraday Target 477.64
Intraday Target 578.64

Daily price and volume Weis Markets

Date Closing Open Range Volume
Tue 28 July 2026 76.64 (2.56%) 76.10 76.10 - 77.87 1.0671 times
Mon 27 July 2026 74.73 (1.87%) 73.34 73.18 - 75.23 1.0786 times
Fri 24 July 2026 73.36 (-1.85%) 74.77 73.07 - 75.29 1.1143 times
Thu 23 July 2026 74.74 (-4.11%) 76.86 73.57 - 76.86 1.2772 times
Wed 22 July 2026 77.94 (0.58%) 77.70 76.57 - 77.94 0.7648 times
Tue 21 July 2026 77.49 (-0.78%) 77.58 76.45 - 78.03 0.9163 times
Mon 20 July 2026 78.10 (0.06%) 78.29 77.45 - 78.59 0.8198 times
Fri 17 July 2026 78.05 (-1.59%) 79.42 77.40 - 80.77 1.1064 times
Thu 16 July 2026 79.31 (2.27%) 77.31 77.31 - 80.23 0.9227 times
Wed 15 July 2026 77.55 (-0.5%) 77.19 76.93 - 79.11 0.9327 times
Tue 14 July 2026 77.94 (-0.95%) 78.83 76.85 - 78.99 0.7741 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 74.91 and 79.6

Weekly Target 171.21
Weekly Target 273.92
Weekly Target 375.896666666667
Weekly Target 478.61
Weekly Target 580.59

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Tue 28 July 2026 76.64 (4.47%) 73.34 73.18 - 77.87 0.42 times
Fri 24 July 2026 73.36 (-6.01%) 78.29 73.07 - 78.59 0.9577 times
Fri 17 July 2026 78.05 (-2.02%) 80.57 76.85 - 81.43 0.947 times
Fri 10 July 2026 79.66 (-0.55%) 80.00 77.77 - 82.19 0.8935 times
Thu 02 July 2026 80.10 (0.01%) 79.79 77.16 - 80.93 1.0602 times
Fri 26 June 2026 80.09 (4.37%) 76.62 76.62 - 81.58 1.6562 times
Thu 18 June 2026 76.74 (-7.13%) 80.93 75.77 - 81.87 1.0897 times
Fri 12 June 2026 82.63 (5.64%) 78.66 78.55 - 83.74 1.1803 times
Fri 05 June 2026 78.22 (7.19%) 72.79 71.83 - 79.07 1.1079 times
Fri 29 May 2026 72.97 (0.93%) 72.65 71.34 - 74.46 0.6875 times
Fri 22 May 2026 72.30 (2.84%) 69.47 69.03 - 75.07 0.9277 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 70.3 and 79.42

Monthly Target 168.18
Monthly Target 272.41
Monthly Target 377.3
Monthly Target 481.53
Monthly Target 586.42

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 28 July 2026 76.64 (-2.13%) 78.16 73.07 - 82.19 0.9464 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.4045 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 1.0114 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9345 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.1799 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9181 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7685 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.0871 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.7929 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 0.9567 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.5644 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 68.32 and 92.07

Yearly Target 149.71
Yearly Target 263.17
Yearly Target 373.456666666667
Yearly Target 486.92
Yearly Target 597.21

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 28 July 2026 76.64 (19.58%) 64.07 59.99 - 83.74 0.872 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.3709 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.9123 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 0.9804 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.741 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 0.9709 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.1814 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9101 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.0601 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 1.0008 times
Fri 30 December 2016 66.84 (0%) 48.41 47.71 - 68.40 0.3682 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.98

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.61 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 75.48
12 day DMA 77.05
20 day DMA 78.08
35 day DMA 78.68
50 day DMA 77.09
100 day DMA 72.8
150 day DMA 71.55
200 day DMA 70.32

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8175.475.74
12 day EMA76.7776.7977.16
20 day EMA77.2677.3277.59
35 day EMA76.9176.9377.06
50 day EMA76.3476.3376.4

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4875.6576.33
12 day SMA77.0577.377.66
20 day SMA78.0878.1978.46
35 day SMA78.6878.7378.75
50 day SMA77.0976.9876.88
100 day SMA72.872.772.62
150 day SMA71.5571.4871.43
200 day SMA70.3270.370.28

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top