Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 70.67 and 72.59
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 72.17 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 74.09 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.91 (-0.54%) | 72.65 | 71.34 - 73.26 | 0.6705 times | Fri 22 May 2026 | 72.30 (0.08%) | 71.95 | 71.70 - 73.24 | 0.9659 times | Thu 21 May 2026 | 72.24 (0.26%) | 71.27 | 70.01 - 72.54 | 0.972 times | Wed 20 May 2026 | 72.05 (-1.1%) | 72.50 | 71.36 - 72.67 | 1.2336 times | Tue 19 May 2026 | 72.85 (1.15%) | 72.06 | 71.12 - 75.07 | 0.8776 times | Mon 18 May 2026 | 72.02 (2.45%) | 69.47 | 69.03 - 72.39 | 1.038 times | Fri 15 May 2026 | 70.30 (-1.22%) | 71.57 | 70.12 - 71.66 | 0.9659 times | Thu 14 May 2026 | 71.17 (1.79%) | 70.70 | 69.64 - 71.81 | 0.7886 times | Wed 13 May 2026 | 69.92 (1.55%) | 68.34 | 68.21 - 70.14 | 1.2244 times | Tue 12 May 2026 | 68.85 (-0.61%) | 69.14 | 67.63 - 69.19 | 1.2635 times | Mon 11 May 2026 | 69.27 (-2.24%) | 70.83 | 69.00 - 71.46 | 1.397 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.67 and 72.59
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.91 (-0.54%) | 72.65 | 71.34 - 73.26 | 0.1431 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.0856 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.2035 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.4389 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0797 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8671 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0774 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.104 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8436 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.157 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7597 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.77 and 78.15
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.91 (2.47%) | 71.23 | 67.63 - 76.01 | 0.8641 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9295 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1736 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9132 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7644 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0813 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7887 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9516 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5561 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 0.9775 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8133 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.95 and 81.97
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 69.303333333333 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 85.32 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.91 (12.2%) | 64.07 | 59.99 - 76.01 | 0.5863 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4139 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9409 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0111 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7642 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0013 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2184 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9385 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0933 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0322 times | Fri 30 December 2016 | 66.84 (0%) | 43.30 | 41.97 - 68.40 | 0.4478 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.73 |
| 35 day DMA | 70.62 |
| 50 day DMA | 69.71 |
| 100 day DMA | 69.15 |
| 150 day DMA | 68.21 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.02 | 71.88 |
| 12 day EMA | 71.43 | 71.34 | 71.17 |
| 20 day EMA | 70.96 | 70.86 | 70.71 |
| 35 day EMA | 70.11 | 70 | 69.86 |
| 50 day EMA | 69.4 | 69.3 | 69.18 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.29 | 71.89 |
| 12 day SMA | 71.15 | 71.04 | 70.99 |
| 20 day SMA | 70.73 | 70.52 | 70.34 |
| 35 day SMA | 70.62 | 70.6 | 70.54 |
| 50 day SMA | 69.71 | 69.53 | 69.34 |
| 100 day SMA | 69.15 | 69.08 | 69.02 |
| 150 day SMA | 68.21 | 68.19 | 68.17 |
| 200 day SMA | 68.98 | 68.99 | 68.99 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
