WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 73.96 and 76.01
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 74.38 |
| Intraday Target 4 | 75.58 |
| Intraday Target 5 | 76.43 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.73 (1.87%) | 73.34 | 73.18 - 75.23 | 1.1111 times | Fri 24 July 2026 | 73.36 (-1.85%) | 74.77 | 73.07 - 75.29 | 1.1479 times | Thu 23 July 2026 | 74.74 (-4.11%) | 76.86 | 73.57 - 76.86 | 1.3158 times | Wed 22 July 2026 | 77.94 (0.58%) | 77.70 | 76.57 - 77.94 | 0.7879 times | Tue 21 July 2026 | 77.49 (-0.78%) | 77.58 | 76.45 - 78.03 | 0.944 times | Mon 20 July 2026 | 78.10 (0.06%) | 78.29 | 77.45 - 78.59 | 0.8446 times | Fri 17 July 2026 | 78.05 (-1.59%) | 79.42 | 77.40 - 80.77 | 1.1398 times | Thu 16 July 2026 | 79.31 (2.27%) | 77.31 | 77.31 - 80.23 | 0.9506 times | Wed 15 July 2026 | 77.55 (-0.5%) | 77.19 | 76.93 - 79.11 | 0.9609 times | Tue 14 July 2026 | 77.94 (-0.95%) | 78.83 | 76.85 - 78.99 | 0.7974 times | Mon 13 July 2026 | 78.69 (-1.22%) | 80.57 | 78.63 - 81.43 | 1.1354 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 73.96 and 76.01
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.73 (1.87%) | 73.34 | 73.18 - 75.23 | 0.2156 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9781 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9672 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.9125 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0828 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.6916 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.113 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.2054 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.1316 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.7022 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.9475 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.34 and 78.46
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.73 (-4.57%) | 78.16 | 73.07 - 82.19 | 0.8984 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4119 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0168 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9394 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1861 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.923 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7725 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0929 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7971 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9618 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5727 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 67.36 and 91.11
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 72.82 |
| Yearly Target 4 | 85.65 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.73 (16.6%) | 64.07 | 59.99 - 83.74 | 0.8662 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3718 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9129 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9811 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7414 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9715 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1822 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9106 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0608 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0015 times | Fri 30 December 2016 | 66.84 (0%) | 48.41 | 47.71 - 68.40 | 0.3685 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.71 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 77.3 |
| 20 day DMA | 78.19 |
| 35 day DMA | 78.73 |
| 50 day DMA | 76.98 |
| 100 day DMA | 72.7 |
| 150 day DMA | 71.48 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.74 | 76.93 |
| 12 day EMA | 76.79 | 77.16 | 77.85 |
| 20 day EMA | 77.34 | 77.62 | 78.07 |
| 35 day EMA | 76.91 | 77.04 | 77.26 |
| 50 day EMA | 76.25 | 76.31 | 76.43 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.33 | 77.26 |
| 12 day SMA | 77.3 | 77.66 | 78.16 |
| 20 day SMA | 78.19 | 78.46 | 78.69 |
| 35 day SMA | 78.73 | 78.75 | 78.77 |
| 50 day SMA | 76.98 | 76.88 | 76.79 |
| 100 day SMA | 72.7 | 72.62 | 72.56 |
| 150 day SMA | 71.48 | 71.43 | 71.39 |
| 200 day SMA | 70.3 | 70.28 | 70.27 |


