Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 69.59 and 71.42
| Intraday Target 1 | 69.06 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 70.893333333333 |
| Intraday Target 4 | 71.94 |
| Intraday Target 5 | 72.72 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.15 (-1.17%) | 71.68 | 69.85 - 71.68 | 1.026 times | Fri 10 April 2026 | 71.99 (-1.44%) | 72.76 | 70.46 - 72.77 | 0.7031 times | Thu 09 April 2026 | 73.04 (0.63%) | 71.77 | 71.17 - 73.16 | 1.3775 times | Wed 08 April 2026 | 72.58 (1.6%) | 70.98 | 70.98 - 72.59 | 1.2025 times | Tue 07 April 2026 | 71.44 (0.41%) | 71.09 | 70.06 - 71.44 | 0.8924 times | Mon 06 April 2026 | 71.15 (1.24%) | 70.73 | 70.01 - 71.25 | 0.9113 times | Thu 02 April 2026 | 70.28 (3.08%) | 68.66 | 68.00 - 70.55 | 0.8924 times | Wed 01 April 2026 | 68.18 (-0.31%) | 68.23 | 67.65 - 68.75 | 0.7642 times | Tue 31 March 2026 | 68.39 (-0.51%) | 69.45 | 67.74 - 69.45 | 0.8358 times | Mon 30 March 2026 | 68.74 (0.7%) | 68.84 | 68.14 - 69.87 | 1.3948 times | Fri 27 March 2026 | 68.26 (1.43%) | 67.33 | 67.04 - 68.37 | 1.1746 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 69.59 and 71.42
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.15 (-1.17%) | 71.68 | 69.85 - 71.68 | 0.2327 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.1536 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8816 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.209 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7939 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.9428 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2636 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.3777 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.9186 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2267 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.065 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.4 and 74.91
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 70.653333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.15 (4.04%) | 68.23 | 67.65 - 73.16 | 0.3775 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2245 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0015 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7976 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1868 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.823 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0366 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6236 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0803 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8486 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9177 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.57 and 81.03
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 68.863333333333 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.15 (11.02%) | 64.07 | 59.99 - 75.45 | 0.4133 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4502 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9669 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0446 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8009 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.022 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.224 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9428 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0983 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0369 times | Fri 30 December 2016 | 66.84 (0%) | 38.61 | 37.14 - 68.40 | 0.5086 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 70.21 |
| 20 day DMA | 68.71 |
| 35 day DMA | 67.92 |
| 50 day DMA | 69.42 |
| 100 day DMA | 67.99 |
| 150 day DMA | 68.21 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.78 | 71.67 |
| 12 day EMA | 70.38 | 70.24 | 69.92 |
| 20 day EMA | 69.49 | 69.32 | 69.04 |
| 35 day EMA | 69.54 | 69.44 | 69.29 |
| 50 day EMA | 69.67 | 69.61 | 69.51 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.04 | 71.7 |
| 12 day SMA | 70.21 | 69.76 | 69.26 |
| 20 day SMA | 68.71 | 68.3 | 67.82 |
| 35 day SMA | 67.92 | 68 | 68.02 |
| 50 day SMA | 69.42 | 69.4 | 69.34 |
| 100 day SMA | 67.99 | 67.95 | 67.89 |
| 150 day SMA | 68.21 | 68.23 | 68.23 |
| 200 day SMA | 69.55 | 69.56 | 69.57 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
