ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 64.29 and 65.43

Intraday Target 163.98
Intraday Target 264.59
Intraday Target 365.116666666667
Intraday Target 465.73
Intraday Target 566.26

Daily price and volume Weis Markets

Date Closing Open Range Volume
Fri 09 January 2026 65.21 (-0.58%) 65.46 64.50 - 65.64 0.7711 times
Thu 08 January 2026 65.59 (2.66%) 63.70 63.61 - 66.37 1.0541 times
Wed 07 January 2026 63.89 (-1.11%) 64.70 63.68 - 65.55 0.9117 times
Tue 06 January 2026 64.61 (1.03%) 63.84 63.68 - 64.99 1.1648 times
Mon 05 January 2026 63.95 (-0.25%) 64.09 63.90 - 65.34 1.0627 times
Fri 02 January 2026 64.11 (0.03%) 64.07 63.90 - 64.91 0.8611 times
Wed 31 December 2025 64.09 (-1.13%) 64.49 63.57 - 64.83 0.91 times
Mon 29 December 2025 64.82 (0%) 64.89 64.49 - 65.36 1.3689 times
Mon 29 December 2025 64.82 (-0.37%) 64.89 64.49 - 65.37 1.3689 times
Fri 26 December 2025 65.06 (-1.3%) 65.86 64.48 - 66.07 0.5266 times
Wed 24 December 2025 65.92 (-0.03%) 65.98 65.65 - 66.62 0.5747 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 64.41 and 67.17

Weekly Target 162.3
Weekly Target 263.76
Weekly Target 365.063333333333
Weekly Target 466.52
Weekly Target 567.82

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Fri 09 January 2026 65.21 (1.72%) 64.09 63.61 - 66.37 1.0639 times
Fri 02 January 2026 64.11 (-1.1%) 64.89 63.57 - 65.36 0.6729 times
Mon 29 December 2025 64.82 (-0.37%) 64.89 64.49 - 65.37 0.2933 times
Fri 26 December 2025 65.06 (-3.16%) 66.85 64.48 - 67.19 0.6758 times
Fri 19 December 2025 67.18 (-0.69%) 67.85 65.49 - 68.46 2.1648 times
Fri 12 December 2025 67.65 (2.08%) 65.95 64.54 - 68.37 1.201 times
Fri 05 December 2025 66.27 (2%) 65.16 64.94 - 68.00 1.1276 times
Fri 28 November 2025 64.97 (-3.09%) 66.99 64.20 - 66.99 0.8328 times
Fri 21 November 2025 67.04 (0.27%) 66.75 64.71 - 67.57 1.0594 times
Fri 14 November 2025 66.86 (3.51%) 64.60 62.71 - 66.88 0.9084 times
Fri 07 November 2025 64.59 (1.97%) 64.06 61.53 - 67.22 1.326 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 64.41 and 67.17

Monthly Target 162.3
Monthly Target 263.76
Monthly Target 365.063333333333
Monthly Target 466.52
Monthly Target 567.82

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 09 January 2026 65.21 (1.75%) 64.07 63.61 - 66.37 0.2524 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.2031 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8342 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.0508 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6459 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0951 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8603 times
Mon 30 June 2025 72.49 (-4.37%) 75.28 71.40 - 76.91 0.9303 times
Fri 30 May 2025 75.80 (-11.85%) 85.65 72.74 - 90.23 1.2586 times
Wed 30 April 2025 85.99 (11.6%) 76.38 74.91 - 86.83 0.8693 times
Mon 31 March 2025 77.05 (4.15%) 73.67 71.87 - 83.09 1.0297 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 64.41 and 67.17

Yearly Target 162.3
Yearly Target 263.76
Yearly Target 365.063333333333
Yearly Target 466.52
Yearly Target 567.82

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 09 January 2026 65.21 (1.75%) 64.07 63.61 - 66.37 0.0315 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.508 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.0054 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.0863 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.8328 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.0627 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.2727 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9804 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.1421 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 1.0782 times
Fri 30 December 2016 66.84 (50.88%) 44.02 37.14 - 68.40 0.5779 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.61 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 64.65
12 day DMA 64.83
20 day DMA 65.82
35 day DMA 65.89
50 day DMA 65.58
100 day DMA 68.14
150 day DMA 70.11
200 day DMA 72.52

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8864.7264.28
12 day EMA65.0565.0264.92
20 day EMA65.3565.3665.34
35 day EMA65.5365.5565.55
50 day EMA65.6365.6565.65

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6564.4364.13
12 day SMA64.8364.9265.05
20 day SMA65.8265.8965.94
35 day SMA65.8965.965.9
50 day SMA65.5865.5965.6
100 day SMA68.1468.2168.26
150 day SMA70.1170.1770.23
200 day SMA72.5272.5772.62

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top