ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 87.52 and 90.46

Intraday Target 185.23
Intraday Target 286.86
Intraday Target 388.166666666667
Intraday Target 489.8
Intraday Target 591.11

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 12 June 2026 88.50 (1.41%) 87.45 86.53 - 89.47 0.8865 times
Thu 11 June 2026 87.27 (0.17%) 88.43 86.43 - 89.23 0.6115 times
Wed 10 June 2026 87.12 (1.17%) 86.50 85.81 - 88.99 1.3566 times
Tue 09 June 2026 86.11 (1%) 85.63 84.38 - 86.92 1.3621 times
Mon 08 June 2026 85.26 (0.73%) 84.38 83.75 - 85.78 1.0521 times
Fri 05 June 2026 84.64 (-0.72%) 84.29 82.98 - 85.34 0.9502 times
Thu 04 June 2026 85.25 (-1.32%) 86.29 84.37 - 87.04 0.8989 times
Wed 03 June 2026 86.39 (-0.51%) 86.46 85.75 - 87.90 0.9974 times
Tue 02 June 2026 86.83 (0.52%) 86.31 85.89 - 87.93 0.8305 times
Mon 01 June 2026 86.38 (-0.52%) 87.50 86.34 - 88.99 1.0542 times
Fri 29 May 2026 86.83 (-0.96%) 87.50 86.08 - 87.81 1.0538 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 86.13 and 91.85

Weekly Target 181.52
Weekly Target 285.01
Weekly Target 387.24
Weekly Target 490.73
Weekly Target 592.96

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.9063 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.8138 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6288 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.029 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.3359 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.5815 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8941 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.8493 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.0552 times
Fri 10 April 2026 118.37 (-0.86%) 117.61 113.33 - 124.23 0.9061 times
Thu 02 April 2026 119.40 (5.39%) 115.11 113.59 - 120.00 1.0391 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 85.74 and 92.23

Monthly Target 180.49
Monthly Target 284.5
Monthly Target 386.983333333333
Monthly Target 490.99
Monthly Target 593.47

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 12 June 2026 88.50 (1.92%) 87.50 82.98 - 89.47 0.3543 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9898 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7971 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0917 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0823 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1688 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3928 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1008 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1573 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.865 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0665 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 80.6 and 132.14

Yearly Target 143.6
Yearly Target 266.05
Yearly Target 395.14
Yearly Target 4117.59
Yearly Target 5146.68

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 12 June 2026 88.50 (19.69%) 74.57 72.69 - 124.23 0.7832 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.6109 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6539 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.6761 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.1367 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8492 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.8515 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.072 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.1372 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.2293 times
Fri 30 December 2016 55.99 (0%) 44.67 39.48 - 61.53 1.1178 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.82

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.34 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 86.85
12 day DMA 86.52
20 day DMA 87.44
35 day DMA 94.61
50 day DMA 101.42
100 day DMA 100.9
150 day DMA 90.83
200 day DMA 88.44

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2286.5886.23
12 day EMA87.3987.1987.17
20 day EMA89.3789.4689.69
35 day EMA94.8795.2495.71
50 day EMA101.12101.63102.22

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8586.0885.68
12 day SMA86.5286.4686.59
20 day SMA87.4487.5987.84
35 day SMA94.6195.2996.06
50 day SMA101.42101.98102.57
100 day SMA100.9100.9100.91
150 day SMA90.8390.790.58
200 day SMA88.4488.4188.39

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top