Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 112.8 and 116.68
| Intraday Target 1 | 109.85 |
| Intraday Target 2 | 111.87 |
| Intraday Target 3 | 113.73333333333 |
| Intraday Target 4 | 115.75 |
| Intraday Target 5 | 117.61 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.88 (1.13%) | 111.72 | 111.72 - 115.60 | 0.9078 times | Fri 17 April 2026 | 112.61 (-5.37%) | 114.00 | 110.79 - 114.51 | 1.5291 times | Thu 16 April 2026 | 119.00 (3.25%) | 116.73 | 116.41 - 119.23 | 1.1116 times | Wed 15 April 2026 | 115.25 (-2.27%) | 118.13 | 114.43 - 118.41 | 0.9754 times | Tue 14 April 2026 | 117.93 (-1.85%) | 119.49 | 115.01 - 119.97 | 0.9588 times | Mon 13 April 2026 | 120.15 (1.5%) | 120.00 | 118.50 - 121.94 | 0.8927 times | Fri 10 April 2026 | 118.37 (1.09%) | 118.97 | 117.50 - 120.95 | 0.9493 times | Thu 09 April 2026 | 117.09 (-3.08%) | 120.99 | 116.26 - 122.53 | 0.6141 times | Wed 08 April 2026 | 120.81 (-2.16%) | 114.25 | 113.33 - 120.88 | 1.568 times | Tue 07 April 2026 | 123.48 (3.3%) | 119.60 | 119.44 - 124.23 | 0.4932 times | Mon 06 April 2026 | 119.53 (0.11%) | 117.61 | 116.36 - 119.60 | 1.0704 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 112.8 and 116.68
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 113.73333333333 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 117.61 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.88 (1.13%) | 111.72 | 111.72 - 115.60 | 0.1699 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0233 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8787 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0077 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1254 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6516 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2324 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.5054 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.4518 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9537 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1575 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 105.62 and 119.06
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.88 (-2.52%) | 117.00 | 110.79 - 124.23 | 0.4882 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0222 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0447 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0944 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3494 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0307 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.158 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8099 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0332 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9695 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0272 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 93.29 and 144.83
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 82.97 |
| Yearly Target 3 | 103.6 |
| Yearly Target 4 | 134.51 |
| Yearly Target 5 | 155.14 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.88 (54.02%) | 74.57 | 72.69 - 124.23 | 0.5627 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6609 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6743 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7007 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.189 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8758 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8607 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0836 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1496 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2426 times | Fri 30 December 2016 | 55.99 (0%) | 44.45 | 39.48 - 61.53 | 1.3406 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.52 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 118.13 |
| 20 day DMA | 116.52 |
| 35 day DMA | 112.7 |
| 50 day DMA | 108.45 |
| 100 day DMA | 92.75 |
| 150 day DMA | 86.45 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 116.26 | 118.09 |
| 12 day EMA | 116.34 | 116.79 | 117.55 |
| 20 day EMA | 115.31 | 115.46 | 115.76 |
| 35 day EMA | 111.76 | 111.64 | 111.58 |
| 50 day EMA | 107.52 | 107.26 | 107.04 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 116.99 | 118.14 |
| 12 day SMA | 118.13 | 118.35 | 118.7 |
| 20 day SMA | 116.52 | 116.13 | 116.06 |
| 35 day SMA | 112.7 | 112.31 | 112.04 |
| 50 day SMA | 108.45 | 108.02 | 107.69 |
| 100 day SMA | 92.75 | 92.2 | 91.63 |
| 150 day SMA | 86.45 | 86.28 | 86.13 |
| 200 day SMA | 85.87 | 85.71 | 85.55 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
