ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 66.37 and 69.18

Intraday Target 165.82
Intraday Target 266.92
Intraday Target 368.63
Intraday Target 469.73
Intraday Target 571.44

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 05 December 2025 68.02 (0.07%) 68.24 67.53 - 70.34 0.7803 times
Thu 04 December 2025 67.97 (-1.08%) 68.66 67.28 - 69.17 1.1016 times
Wed 03 December 2025 68.71 (3.17%) 66.70 66.45 - 70.31 0.8068 times
Tue 02 December 2025 66.60 (-1.46%) 67.52 66.09 - 67.73 0.6552 times
Mon 01 December 2025 67.59 (1.17%) 65.50 65.50 - 70.06 1.2388 times
Fri 28 November 2025 66.81 (3.23%) 64.71 64.66 - 66.97 0.551 times
Wed 26 November 2025 64.72 (2.94%) 62.84 62.78 - 65.22 0.7993 times
Tue 25 November 2025 62.87 (3.71%) 60.88 60.70 - 63.54 1.1507 times
Mon 24 November 2025 60.62 (2.69%) 58.86 58.62 - 61.04 1.9047 times
Fri 21 November 2025 59.03 (4.7%) 56.90 56.83 - 60.92 1.0116 times
Thu 20 November 2025 56.38 (-1.95%) 57.88 56.33 - 59.37 1.0042 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 66.76 and 71.6

Weekly Target 163.11
Weekly Target 265.57
Weekly Target 367.953333333333
Weekly Target 470.41
Weekly Target 572.79

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 05 December 2025 68.02 (1.81%) 65.50 65.50 - 70.34 1.3868 times
Fri 28 November 2025 66.81 (13.18%) 58.86 58.62 - 66.97 1.3332 times
Fri 21 November 2025 59.03 (-5.64%) 62.56 56.33 - 62.77 1.2952 times
Fri 14 November 2025 62.56 (-3.68%) 65.85 62.30 - 66.28 1.0561 times
Fri 07 November 2025 64.95 (-5.61%) 67.46 63.89 - 68.19 0.6024 times
Fri 31 October 2025 68.81 (0%) 67.91 67.33 - 69.52 0.3094 times
Fri 31 October 2025 68.81 (-13.14%) 79.57 65.77 - 80.04 1.439 times
Fri 24 October 2025 79.22 (5.28%) 75.83 74.58 - 80.28 0.805 times
Fri 17 October 2025 75.25 (-0.52%) 76.71 74.29 - 79.08 0.8157 times
Fri 10 October 2025 75.64 (-8.1%) 83.36 75.49 - 83.48 0.9572 times
Fri 03 October 2025 82.31 (6%) 78.50 75.03 - 82.77 0.7339 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 66.76 and 71.6

Monthly Target 163.11
Monthly Target 265.57
Monthly Target 367.953333333333
Monthly Target 470.41
Monthly Target 572.79

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 05 December 2025 68.02 (1.81%) 65.50 65.50 - 70.34 0.3783 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1695 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.314 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.9189 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.1724 times
Thu 31 July 2025 79.30 (4.44%) 75.54 75.39 - 88.51 1.1001 times
Mon 30 June 2025 75.93 (6.9%) 71.05 68.55 - 81.54 1.1655 times
Fri 30 May 2025 71.03 (-23.15%) 92.81 69.47 - 94.18 1.391 times
Wed 30 April 2025 92.43 (-7.6%) 99.54 81.41 - 102.12 0.6557 times
Mon 31 March 2025 100.03 (-10.93%) 113.86 97.37 - 114.75 0.7345 times
Fri 28 February 2025 112.30 (-1.72%) 111.60 104.74 - 118.23 0.5544 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 30.41 and 93.94

Yearly Target 117.87
Yearly Target 242.95
Yearly Target 381.403333333333
Yearly Target 4106.48
Yearly Target 5144.93

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 05 December 2025 68.02 (-40.67%) 114.92 56.33 - 119.86 1.391 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6235 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.648 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.0995 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8098 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.7959 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.002 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.063 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.1491 times
Fri 30 December 2016 55.99 (3.07%) 53.93 39.48 - 61.53 1.4182 times
Thu 31 December 2015 54.32 (0%) 51.90 51.30 - 63.56 0.2394 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 67.78
12 day DMA 63.9
20 day DMA 63.42
35 day DMA 67.48
50 day DMA 70.85
100 day DMA 77.47
150 day DMA 77.53
200 day DMA 82.98

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3567.0266.55
12 day EMA65.6965.2764.78
20 day EMA65.7465.565.24
35 day EMA67.9967.9967.99
50 day EMA71.2871.4171.55

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7867.5466.89
12 day SMA63.963.1262.38
20 day SMA63.4263.2463.14
35 day SMA67.4867.7167.98
50 day SMA70.8571.0171.22
100 day SMA77.4777.677.73
150 day SMA77.5377.6977.85
200 day SMA82.9883.283.43

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top