Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 71.26 and 72.94
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 72.576666666667 |
| Intraday Target 4 | 73.29 |
| Intraday Target 5 | 74.26 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.33 (-2.02%) | 73.22 | 71.86 - 73.54 | 1.6454 times | Fri 24 July 2026 | 73.82 (-1.87%) | 75.10 | 73.44 - 75.10 | 1.4712 times | Thu 23 July 2026 | 75.23 (-2.37%) | 78.17 | 74.70 - 78.33 | 0.9477 times | Wed 22 July 2026 | 77.06 (1.1%) | 76.98 | 76.14 - 77.99 | 1.099 times | Tue 21 July 2026 | 76.22 (-0.9%) | 77.26 | 75.34 - 77.35 | 1.1147 times | Mon 20 July 2026 | 76.91 (-0.93%) | 77.08 | 76.00 - 77.69 | 0.6653 times | Fri 17 July 2026 | 77.63 (0.71%) | 78.20 | 77.08 - 79.84 | 0.7265 times | Thu 16 July 2026 | 77.08 (0.04%) | 76.47 | 76.44 - 78.17 | 0.6748 times | Wed 15 July 2026 | 77.05 (0.01%) | 76.50 | 76.07 - 77.61 | 0.7231 times | Tue 14 July 2026 | 77.04 (1.28%) | 77.10 | 75.28 - 78.00 | 0.9323 times | Mon 13 July 2026 | 76.07 (0.73%) | 76.71 | 75.29 - 78.07 | 1.1561 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 71.26 and 72.94
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.33 (-2.02%) | 73.22 | 71.86 - 73.54 | 0.3097 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.9973 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.793 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.1574 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.2911 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.7356 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.9727 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 1.0584 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.9504 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.7344 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.2018 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 71.78 and 80.39
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.33 (-0.92%) | 71.86 | 71.23 - 79.84 | 0.6779 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.8913 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9504 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7653 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0482 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0392 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1222 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3373 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0569 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1112 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8305 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 45.28 and 98.28
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 89.263333333333 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 142.26 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.33 (-2.18%) | 74.57 | 71.23 - 124.23 | 0.9487 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.582 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6422 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6639 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1163 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.834 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8362 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0528 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1168 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2072 times | Fri 30 December 2016 | 55.99 (0%) | 43.31 | 39.48 - 61.53 | 0.9229 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 76 |
| 20 day DMA | 75.43 |
| 35 day DMA | 78.47 |
| 50 day DMA | 81.36 |
| 100 day DMA | 96.13 |
| 150 day DMA | 93.04 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 75.46 | 76.28 |
| 12 day EMA | 75.49 | 76.06 | 76.47 |
| 20 day EMA | 76.47 | 76.91 | 77.24 |
| 35 day EMA | 79.09 | 79.49 | 79.82 |
| 50 day EMA | 81.87 | 82.26 | 82.6 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.85 | 76.61 |
| 12 day SMA | 76 | 76.17 | 76.34 |
| 20 day SMA | 75.43 | 75.64 | 75.78 |
| 35 day SMA | 78.47 | 78.84 | 79.2 |
| 50 day SMA | 81.36 | 81.76 | 82.21 |
| 100 day SMA | 96.13 | 96.48 | 96.79 |
| 150 day SMA | 93.04 | 93.05 | 93.05 |
| 200 day SMA | 87.36 | 87.4 | 87.41 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
