WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 86.45 and 89.29
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 87.17 |
| Intraday Target 3 | 88.573333333333 |
| Intraday Target 4 | 90.01 |
| Intraday Target 5 | 91.41 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (0.57%) | 88.76 | 87.14 - 89.98 | 0.694 times | Thu 21 May 2026 | 88.10 (-0.45%) | 88.73 | 86.54 - 89.13 | 0.7305 times | Wed 20 May 2026 | 88.50 (-0.18%) | 88.47 | 87.75 - 89.49 | 0.7749 times | Tue 19 May 2026 | 88.66 (-3.06%) | 91.23 | 88.15 - 91.23 | 0.9193 times | Mon 18 May 2026 | 91.46 (3.24%) | 90.22 | 88.57 - 93.18 | 1.2325 times | Fri 15 May 2026 | 88.59 (-3.21%) | 91.19 | 88.33 - 91.53 | 1.5647 times | Thu 14 May 2026 | 91.53 (-0.8%) | 93.65 | 91.50 - 94.39 | 0.8368 times | Wed 13 May 2026 | 92.27 (-4.42%) | 97.34 | 92.22 - 98.30 | 1.1414 times | Tue 12 May 2026 | 96.54 (-1.05%) | 99.02 | 96.44 - 99.51 | 0.852 times | Mon 11 May 2026 | 97.56 (3.95%) | 94.88 | 93.86 - 98.95 | 1.254 times | Fri 08 May 2026 | 93.85 (-3.62%) | 97.88 | 93.42 - 98.47 | 1.1752 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 84.25 and 90.89
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 89.44 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 0.9779 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.2695 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.503 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8497 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8071 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0028 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8611 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9875 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1028 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6386 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2077 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 72.32 and 102.83
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 97.396666666667 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (-23.14%) | 115.75 | 86.54 - 117.05 | 0.8129 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7532 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0316 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0228 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1045 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3161 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0402 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.0936 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8173 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0078 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9785 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 80.65 and 132.19
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 66.12 |
| Yearly Target 3 | 95.173333333333 |
| Yearly Target 4 | 117.66 |
| Yearly Target 5 | 146.71 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (19.83%) | 74.57 | 72.69 - 124.23 | 0.7191 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6221 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6585 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6808 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1446 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8551 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8574 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0795 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1451 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2378 times | Fri 30 December 2016 | 55.99 (0%) | 46.76 | 39.48 - 61.53 | 1.1871 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 120 and lower is at 80, while middle bands are at 90 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 91.92 |
| 20 day DMA | 99.29 |
| 35 day DMA | 106.76 |
| 50 day DMA | 108.7 |
| 100 day DMA | 99.97 |
| 150 day DMA | 89.79 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.52 | 90.23 |
| 12 day EMA | 93.05 | 93.86 | 94.91 |
| 20 day EMA | 97.21 | 98.12 | 99.17 |
| 35 day EMA | 101.86 | 102.64 | 103.5 |
| 50 day EMA | 106.47 | 107.2 | 107.98 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.06 | 89.75 |
| 12 day SMA | 91.92 | 92.86 | 94.25 |
| 20 day SMA | 99.29 | 100.39 | 101.6 |
| 35 day SMA | 106.76 | 107.64 | 108.46 |
| 50 day SMA | 108.7 | 109.07 | 109.4 |
| 100 day SMA | 99.97 | 99.82 | 99.67 |
| 150 day SMA | 89.79 | 89.72 | 89.64 |
| 200 day SMA | 88.08 | 88.04 | 88 |


