Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 75.69 and 78.28
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 77.67 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 80.26 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.52 (-0.88%) | 78.28 | 76.45 - 79.04 | 0.8713 times | Mon 17 August 2026 | 78.21 (-1.68%) | 79.05 | 77.31 - 79.50 | 0.95 times | Fri 14 August 2026 | 79.55 (-0.8%) | 80.66 | 79.37 - 80.86 | 0.8401 times | Thu 13 August 2026 | 80.19 (1.29%) | 78.49 | 78.00 - 80.35 | 0.6223 times | Wed 12 August 2026 | 79.17 (-2.07%) | 80.38 | 78.03 - 80.41 | 0.7395 times | Tue 11 August 2026 | 80.84 (2.21%) | 78.82 | 78.82 - 80.98 | 1.0311 times | Mon 10 August 2026 | 79.09 (2.09%) | 77.26 | 76.62 - 79.31 | 1.3074 times | Fri 07 August 2026 | 77.47 (0%) | 76.95 | 76.33 - 79.15 | 0.9254 times | Thu 06 August 2026 | 77.47 (-1.61%) | 79.77 | 77.35 - 80.57 | 0.9132 times | Wed 05 August 2026 | 78.74 (-2.34%) | 79.42 | 75.48 - 79.76 | 1.7997 times | Tue 04 August 2026 | 80.63 (15.37%) | 72.86 | 72.72 - 80.64 | 3.0311 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 75.46 and 78.51
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.52 (-2.55%) | 79.05 | 76.45 - 79.50 | 0.3495 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 0.8712 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 1.7085 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.2598 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.8342 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.6633 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 0.9681 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.0799 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4518 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8137 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.8854 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73.11 and 85.39
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.52 (9.96%) | 70.16 | 68.70 - 80.98 | 0.6124 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9091 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9203 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9813 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7903 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0824 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0731 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1588 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3809 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0914 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1474 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 73 and 128.75
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 55.92 |
| Yearly Target 3 | 90.076666666667 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 145.83 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.52 (4.84%) | 74.57 | 68.48 - 124.23 | 1.0526 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.5638 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6348 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6563 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1035 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8244 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8266 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0407 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.104 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.1933 times | Fri 30 December 2016 | 55.99 (0%) | 45.97 | 39.48 - 61.53 | 0.7921 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.09
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 78.23 |
| 20 day DMA | 76.19 |
| 35 day DMA | 75.98 |
| 50 day DMA | 77.75 |
| 100 day DMA | 91 |
| 150 day DMA | 93.19 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.98 | 79.36 |
| 12 day EMA | 77.93 | 78.01 | 77.97 |
| 20 day EMA | 77.43 | 77.42 | 77.34 |
| 35 day EMA | 77.83 | 77.85 | 77.83 |
| 50 day EMA | 78.53 | 78.57 | 78.58 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.59 | 79.77 |
| 12 day SMA | 78.23 | 77.65 | 77.11 |
| 20 day SMA | 76.19 | 76.13 | 76.06 |
| 35 day SMA | 75.98 | 75.9 | 75.85 |
| 50 day SMA | 77.75 | 77.89 | 78.03 |
| 100 day SMA | 91 | 91.37 | 91.73 |
| 150 day SMA | 93.19 | 93.23 | 93.24 |
| 200 day SMA | 87.22 | 87.23 | 87.24 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
