Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 73.67 and 75.39
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 74.006666666667 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 75.73 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.7463 times | Fri 26 December 2025 | 73.75 (0.1%) | 73.63 | 73.18 - 74.01 | 0.443 times | Wed 24 December 2025 | 73.68 (0.53%) | 73.61 | 72.84 - 74.12 | 0.1974 times | Tue 23 December 2025 | 73.29 (-1.48%) | 74.04 | 71.87 - 74.33 | 0.8352 times | Mon 22 December 2025 | 74.39 (2.62%) | 72.57 | 72.26 - 74.60 | 0.5837 times | Fri 19 December 2025 | 72.49 (-3.06%) | 75.44 | 71.79 - 75.44 | 1.1237 times | Thu 18 December 2025 | 74.78 (1.08%) | 74.40 | 73.34 - 75.66 | 0.9525 times | Wed 17 December 2025 | 73.98 (0.87%) | 73.20 | 73.08 - 75.44 | 1.2086 times | Tue 16 December 2025 | 73.34 (-0.39%) | 73.00 | 72.06 - 74.42 | 1.5472 times | Mon 15 December 2025 | 73.63 (-1.03%) | 76.02 | 71.27 - 76.33 | 2.3622 times | Fri 12 December 2025 | 74.40 (-0.69%) | 75.28 | 73.61 - 75.40 | 1.2229 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 73.67 and 75.39
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.006666666667 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1905 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5255 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.836 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.3967 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.4026 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.3484 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.31 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 1.0682 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.6092 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.3129 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.4554 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 69.94 and 80.77
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.38 (11.33%) | 65.50 | 65.50 - 76.33 | 1.3045 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0569 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1875 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8305 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0595 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9942 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0533 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2571 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5926 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6638 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.501 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 33.59 and 97.12
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 83.523333333333 |
| Yearly Target 4 | 110.72 |
| Yearly Target 5 | 147.05 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.38 (-35.12%) | 114.92 | 56.33 - 119.86 | 1.5047 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6153 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6394 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.0849 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.7992 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.7854 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 0.9888 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.049 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.1339 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.3995 times | Thu 31 December 2015 | 54.32 (0%) | 59.87 | 51.97 - 63.56 | 0.1613 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 73.92 |
| 20 day DMA | 71.74 |
| 35 day DMA | 67.55 |
| 50 day DMA | 69.16 |
| 100 day DMA | 76.03 |
| 150 day DMA | 76.86 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.65 | 73.6 |
| 12 day EMA | 72.99 | 72.74 | 72.56 |
| 20 day EMA | 71.77 | 71.5 | 71.26 |
| 35 day EMA | 71.3 | 71.12 | 70.96 |
| 50 day EMA | 70.26 | 70.09 | 69.94 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.52 | 73.73 |
| 12 day SMA | 73.92 | 73.78 | 73.34 |
| 20 day SMA | 71.74 | 71.36 | 70.91 |
| 35 day SMA | 67.55 | 67.27 | 67.04 |
| 50 day SMA | 69.16 | 69.19 | 69.26 |
| 100 day SMA | 76.03 | 76.11 | 76.18 |
| 150 day SMA | 76.86 | 76.84 | 76.84 |
| 200 day SMA | 80.23 | 80.38 | 80.55 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
