WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 75.55 and 77.86
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 75.02 |
| Intraday Target 3 | 76.073333333333 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 78.38 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.27 (1.97%) | 75.04 | 74.82 - 77.13 | 1.2018 times | Mon 06 July 2026 | 74.80 (0.04%) | 73.95 | 72.71 - 75.27 | 0.8945 times | Thu 02 July 2026 | 74.77 (2.68%) | 72.88 | 72.88 - 75.13 | 0.9044 times | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.2073 times | Tue 30 June 2026 | 73.00 (-2.3%) | 74.68 | 72.71 - 75.21 | 0.6805 times | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 0.8655 times | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.0277 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.2339 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.3375 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.6469 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.6712 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 74.49 and 78.91
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.27 (2.01%) | 73.95 | 72.71 - 77.13 | 0.6119 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.0677 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4354 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8045 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.8754 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.786 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6073 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 0.9939 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.2903 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.5275 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8636 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73.75 and 79.65
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.27 (4.48%) | 71.86 | 71.23 - 77.13 | 0.2627 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.931 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9927 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7994 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0949 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0855 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1722 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3969 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.104 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1607 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8675 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 73.75 and 126.75
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 56.92 |
| Yearly Target 3 | 90.576666666667 |
| Yearly Target 4 | 109.92 |
| Yearly Target 5 | 143.58 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.27 (3.15%) | 74.57 | 71.23 - 124.23 | 0.8919 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.5919 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6462 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6681 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1233 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8392 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8414 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0593 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1238 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2148 times | Fri 30 December 2016 | 55.99 (0%) | 50.42 | 39.48 - 61.53 | 1.0211 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.65
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 75.84 |
| 20 day DMA | 79.98 |
| 35 day DMA | 83.26 |
| 50 day DMA | 89.53 |
| 100 day DMA | 99.49 |
| 150 day DMA | 92.39 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 74.67 | 74.61 |
| 12 day EMA | 76.77 | 76.86 | 77.23 |
| 20 day EMA | 79.36 | 79.68 | 80.19 |
| 35 day EMA | 84.82 | 85.32 | 85.94 |
| 50 day EMA | 90.02 | 90.58 | 91.22 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.02 | 74.39 |
| 12 day SMA | 75.84 | 76.44 | 77.24 |
| 20 day SMA | 79.98 | 80.4 | 80.92 |
| 35 day SMA | 83.26 | 83.7 | 84.2 |
| 50 day SMA | 89.53 | 90.25 | 91.04 |
| 100 day SMA | 99.49 | 99.69 | 99.9 |
| 150 day SMA | 92.39 | 92.28 | 92.18 |
| 200 day SMA | 87.72 | 87.78 | 87.85 |


