Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 82.11 and 85.11
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 84.506666666667 |
| Intraday Target 4 | 85.71 |
| Intraday Target 5 | 87.51 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.92 (-4.5%) | 86.30 | 83.30 - 86.30 | 0.7211 times | Fri 16 January 2026 | 87.87 (-0.49%) | 86.63 | 86.63 - 88.88 | 0.589 times | Thu 15 January 2026 | 88.30 (-1.73%) | 90.82 | 86.27 - 91.08 | 1.3743 times | Wed 14 January 2026 | 89.85 (5.71%) | 85.63 | 85.07 - 90.19 | 1.0417 times | Tue 13 January 2026 | 85.00 (0.07%) | 85.72 | 84.48 - 86.48 | 0.7678 times | Mon 12 January 2026 | 84.94 (2.09%) | 83.00 | 82.63 - 85.13 | 1.3531 times | Fri 09 January 2026 | 83.20 (4.61%) | 79.90 | 78.42 - 83.30 | 1.0562 times | Thu 08 January 2026 | 79.53 (6.79%) | 73.86 | 73.50 - 81.55 | 1.1451 times | Wed 07 January 2026 | 74.47 (-3.82%) | 77.86 | 73.95 - 78.63 | 1.0677 times | Tue 06 January 2026 | 77.43 (3.27%) | 74.90 | 74.39 - 78.34 | 0.8841 times | Mon 05 January 2026 | 74.98 (1.12%) | 73.90 | 73.90 - 77.33 | 0.6544 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 82.11 and 85.11
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 84.506666666667 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.92 (-4.5%) | 86.30 | 83.30 - 86.30 | 0.1815 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.2898 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.2097 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4824 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1943 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5363 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.8735 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.4252 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.4313 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.376 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.3367 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 78.31 and 96.7
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 92.44 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.92 (13.5%) | 74.57 | 72.69 - 91.08 | 0.6703 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3711 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0473 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1767 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8229 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0499 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9852 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0437 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2456 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5872 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6578 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 78.31 and 96.7
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 74.05 |
| Yearly Target 3 | 82.563333333333 |
| Yearly Target 4 | 92.44 |
| Yearly Target 5 | 100.95 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.92 (13.5%) | 74.57 | 72.69 - 91.08 | 0.1066 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7412 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7069 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7346 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2465 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9181 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.9023 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.136 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.2051 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.3027 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.6078 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westlake Chemical WLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.25
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 73 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.43 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 81.97 |
| 20 day DMA | 78.7 |
| 35 day DMA | 75.24 |
| 50 day DMA | 71.21 |
| 100 day DMA | 75.63 |
| 150 day DMA | 77.53 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 86.58 | 85.94 |
| 12 day EMA | 82.85 | 82.65 | 81.7 |
| 20 day EMA | 80.07 | 79.66 | 78.8 |
| 35 day EMA | 75.97 | 75.5 | 74.77 |
| 50 day EMA | 72.49 | 72.02 | 71.37 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 87.19 | 86.26 |
| 12 day SMA | 81.97 | 81.14 | 80.01 |
| 20 day SMA | 78.7 | 78.24 | 77.55 |
| 35 day SMA | 75.24 | 74.69 | 73.98 |
| 50 day SMA | 71.21 | 70.85 | 70.43 |
| 100 day SMA | 75.63 | 75.65 | 75.63 |
| 150 day SMA | 77.53 | 77.49 | 77.44 |
| 200 day SMA | 78.82 | 78.84 | 78.87 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
