WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 87.52 and 90.46
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 86.86 |
| Intraday Target 3 | 88.166666666667 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 91.11 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.50 (1.41%) | 87.45 | 86.53 - 89.47 | 0.8865 times | Thu 11 June 2026 | 87.27 (0.17%) | 88.43 | 86.43 - 89.23 | 0.6115 times | Wed 10 June 2026 | 87.12 (1.17%) | 86.50 | 85.81 - 88.99 | 1.3566 times | Tue 09 June 2026 | 86.11 (1%) | 85.63 | 84.38 - 86.92 | 1.3621 times | Mon 08 June 2026 | 85.26 (0.73%) | 84.38 | 83.75 - 85.78 | 1.0521 times | Fri 05 June 2026 | 84.64 (-0.72%) | 84.29 | 82.98 - 85.34 | 0.9502 times | Thu 04 June 2026 | 85.25 (-1.32%) | 86.29 | 84.37 - 87.04 | 0.8989 times | Wed 03 June 2026 | 86.39 (-0.51%) | 86.46 | 85.75 - 87.90 | 0.9974 times | Tue 02 June 2026 | 86.83 (0.52%) | 86.31 | 85.89 - 87.93 | 0.8305 times | Mon 01 June 2026 | 86.38 (-0.52%) | 87.50 | 86.34 - 88.99 | 1.0542 times | Fri 29 May 2026 | 86.83 (-0.96%) | 87.50 | 86.08 - 87.81 | 1.0538 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 86.13 and 91.85
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9063 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8138 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6288 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.029 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3359 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.5815 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8941 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8493 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0552 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9061 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0391 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 85.74 and 92.23
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 86.983333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.50 (1.92%) | 87.50 | 82.98 - 89.47 | 0.3543 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9898 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7971 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0917 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0823 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1688 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3928 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1008 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1573 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.865 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0665 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 80.6 and 132.14
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 95.14 |
| Yearly Target 4 | 117.59 |
| Yearly Target 5 | 146.68 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.50 (19.69%) | 74.57 | 72.69 - 124.23 | 0.7832 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6109 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6539 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6761 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1367 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8492 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8515 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.072 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1372 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2293 times | Fri 30 December 2016 | 55.99 (0%) | 44.67 | 39.48 - 61.53 | 1.1178 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.82
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87.44 |
| 35 day DMA | 94.61 |
| 50 day DMA | 101.42 |
| 100 day DMA | 100.9 |
| 150 day DMA | 90.83 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 86.58 | 86.23 |
| 12 day EMA | 87.39 | 87.19 | 87.17 |
| 20 day EMA | 89.37 | 89.46 | 89.69 |
| 35 day EMA | 94.87 | 95.24 | 95.71 |
| 50 day EMA | 101.12 | 101.63 | 102.22 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 86.08 | 85.68 |
| 12 day SMA | 86.52 | 86.46 | 86.59 |
| 20 day SMA | 87.44 | 87.59 | 87.84 |
| 35 day SMA | 94.61 | 95.29 | 96.06 |
| 50 day SMA | 101.42 | 101.98 | 102.57 |
| 100 day SMA | 100.9 | 100.9 | 100.91 |
| 150 day SMA | 90.83 | 90.7 | 90.58 |
| 200 day SMA | 88.44 | 88.41 | 88.39 |


