ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 86.45 and 89.29

Intraday Target 185.73
Intraday Target 287.17
Intraday Target 388.573333333333
Intraday Target 490.01
Intraday Target 591.41

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 22 May 2026 88.60 (0.57%) 88.76 87.14 - 89.98 0.694 times
Thu 21 May 2026 88.10 (-0.45%) 88.73 86.54 - 89.13 0.7305 times
Wed 20 May 2026 88.50 (-0.18%) 88.47 87.75 - 89.49 0.7749 times
Tue 19 May 2026 88.66 (-3.06%) 91.23 88.15 - 91.23 0.9193 times
Mon 18 May 2026 91.46 (3.24%) 90.22 88.57 - 93.18 1.2325 times
Fri 15 May 2026 88.59 (-3.21%) 91.19 88.33 - 91.53 1.5647 times
Thu 14 May 2026 91.53 (-0.8%) 93.65 91.50 - 94.39 0.8368 times
Wed 13 May 2026 92.27 (-4.42%) 97.34 92.22 - 98.30 1.1414 times
Tue 12 May 2026 96.54 (-1.05%) 99.02 96.44 - 99.51 0.852 times
Mon 11 May 2026 97.56 (3.95%) 94.88 93.86 - 98.95 1.254 times
Fri 08 May 2026 93.85 (-3.62%) 97.88 93.42 - 98.47 1.1752 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 84.25 and 90.89

Weekly Target 182.8
Weekly Target 285.7
Weekly Target 389.44
Weekly Target 492.34
Weekly Target 596.08

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 0.9779 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.2695 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.503 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8497 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.8071 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.0028 times
Fri 10 April 2026 118.37 (-0.86%) 117.61 113.33 - 124.23 0.8611 times
Thu 02 April 2026 119.40 (5.39%) 115.11 113.59 - 120.00 0.9875 times
Fri 27 March 2026 113.29 (6.8%) 107.79 107.00 - 116.19 1.1028 times
Fri 20 March 2026 106.08 (-5.32%) 111.25 105.48 - 114.97 0.6386 times
Fri 13 March 2026 112.04 (8.58%) 102.18 100.54 - 116.46 1.2077 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 72.32 and 102.83

Monthly Target 166.89
Monthly Target 277.74
Monthly Target 397.396666666667
Monthly Target 4108.25
Monthly Target 5127.91

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 22 May 2026 88.60 (-23.14%) 115.75 86.54 - 117.05 0.8129 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7532 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0316 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0228 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1045 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3161 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0402 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.0936 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8173 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0078 times
Thu 31 July 2025 79.30 (4.44%) 75.54 75.39 - 88.51 0.9785 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 80.65 and 132.19

Yearly Target 143.63
Yearly Target 266.12
Yearly Target 395.173333333333
Yearly Target 4117.66
Yearly Target 5146.71

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 22 May 2026 88.60 (19.83%) 74.57 72.69 - 124.23 0.7191 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.6221 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6585 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.6808 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.1446 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8551 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.8574 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.0795 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.1451 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.2378 times
Fri 30 December 2016 55.99 (0%) 46.76 39.48 - 61.53 1.1871 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 120 and lower is at 80, while middle bands are at 90 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.38 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 89.06
12 day DMA 91.92
20 day DMA 99.29
35 day DMA 106.76
50 day DMA 108.7
100 day DMA 99.97
150 day DMA 89.79
200 day DMA 88.08

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2189.5290.23
12 day EMA93.0593.8694.91
20 day EMA97.2198.1299.17
35 day EMA101.86102.64103.5
50 day EMA106.47107.2107.98

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0689.0689.75
12 day SMA91.9292.8694.25
20 day SMA99.29100.39101.6
35 day SMA106.76107.64108.46
50 day SMA108.7109.07109.4
100 day SMA99.9799.8299.67
150 day SMA89.7989.7289.64
200 day SMA88.0888.0488

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top