Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 112.25 and 115.21
| Intraday Target 1 | 111.59 |
| Intraday Target 2 | 112.9 |
| Intraday Target 3 | 114.54666666667 |
| Intraday Target 4 | 115.86 |
| Intraday Target 5 | 117.51 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 0.9799 times | Tue 24 March 2026 | 114.09 (5.15%) | 107.94 | 107.07 - 115.13 | 0.9436 times | Mon 23 March 2026 | 108.50 (2.28%) | 107.79 | 107.00 - 111.47 | 1.3565 times | Fri 20 March 2026 | 106.08 (-4.57%) | 111.48 | 105.48 - 112.41 | 0.4185 times | Thu 19 March 2026 | 111.16 (-0.25%) | 113.00 | 109.40 - 113.00 | 0.3333 times | Tue 17 March 2026 | 111.44 (0.59%) | 111.25 | 110.18 - 114.97 | 1.0622 times | Mon 16 March 2026 | 110.79 (-1.12%) | 111.25 | 110.00 - 113.10 | 1.1591 times | Fri 13 March 2026 | 112.04 (-1.91%) | 115.00 | 111.50 - 116.46 | 1.4063 times | Thu 12 March 2026 | 114.22 (6.72%) | 107.24 | 107.24 - 114.65 | 1.4203 times | Wed 11 March 2026 | 107.03 (1.89%) | 104.75 | 103.54 - 107.68 | 0.9204 times | Tue 10 March 2026 | 105.04 (-1.22%) | 104.81 | 103.86 - 107.74 | 0.8119 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 110.61 and 119.8
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 112.47 |
| Weekly Target 4 | 117.94 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.22 (7.67%) | 107.79 | 107.00 - 116.19 | 0.668 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6055 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1452 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.3988 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.349 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.8862 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1463 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.0799 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.4197 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.3014 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.9272 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 106.78 and 123.9
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 110.00666666667 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.22 (8.39%) | 103.32 | 99.34 - 116.46 | 0.7906 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.011 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.059 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3058 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 0.9974 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1206 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7837 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 0.9998 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9382 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 0.994 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.1862 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 93.46 and 137.23
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 85.79 |
| Yearly Target 3 | 101.12333333333 |
| Yearly Target 4 | 129.56 |
| Yearly Target 5 | 144.89 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.22 (54.48%) | 74.57 | 72.69 - 116.46 | 0.4607 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6788 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6816 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7083 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2018 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8853 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.87 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0954 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.162 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2561 times | Fri 30 December 2016 | 55.99 (0%) | 44.98 | 39.48 - 61.53 | 1.4956 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.53
Munafa value: 71 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 110.81 |
| 12 day DMA | 110.08 |
| 20 day DMA | 107.72 |
| 35 day DMA | 103.35 |
| 50 day DMA | 97.88 |
| 100 day DMA | 83.58 |
| 150 day DMA | 83.03 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 110.66 | 108.95 |
| 12 day EMA | 109.79 | 108.98 | 108.05 |
| 20 day EMA | 107.42 | 106.7 | 105.92 |
| 35 day EMA | 102.66 | 101.98 | 101.27 |
| 50 day EMA | 97.72 | 97.05 | 96.35 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.81 | 110.25 | 109.59 |
| 12 day SMA | 110.08 | 109.16 | 108.45 |
| 20 day SMA | 107.72 | 107.21 | 106.16 |
| 35 day SMA | 103.35 | 102.68 | 101.82 |
| 50 day SMA | 97.88 | 97.3 | 96.68 |
| 100 day SMA | 83.58 | 83.18 | 82.8 |
| 150 day SMA | 83.03 | 82.82 | 82.62 |
| 200 day SMA | 82.38 | 82.17 | 81.96 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
