WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 65.86 and 67.3
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.966666666667 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.41 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.84 (-1.28%) | 67.65 | 66.31 - 67.75 | 0.733 times | Fri 25 September 2026 | 67.71 (1.42%) | 66.44 | 65.66 - 67.75 | 1.0657 times | Thu 24 September 2026 | 66.76 (-2.43%) | 68.40 | 66.72 - 68.56 | 0.966 times | Wed 23 September 2026 | 68.42 (-0.55%) | 68.97 | 68.35 - 69.39 | 0.8331 times | Tue 22 September 2026 | 68.80 (1.52%) | 67.98 | 67.84 - 70.30 | 1.1464 times | Mon 21 September 2026 | 67.77 (-1.88%) | 69.40 | 67.74 - 69.42 | 0.9511 times | Fri 18 September 2026 | 69.07 (-2.13%) | 70.03 | 68.74 - 70.07 | 1.1905 times | Thu 17 September 2026 | 70.57 (-0.13%) | 71.26 | 69.82 - 71.62 | 0.8005 times | Wed 16 September 2026 | 70.66 (0.91%) | 69.81 | 69.39 - 71.63 | 0.8869 times | Tue 15 September 2026 | 70.02 (1.54%) | 68.84 | 68.55 - 70.18 | 1.4268 times | Mon 14 September 2026 | 68.96 (-2.61%) | 71.05 | 68.63 - 72.48 | 1.6117 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 65.86 and 67.3
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.84 (-1.28%) | 67.65 | 66.31 - 67.75 | 0.1107 times | Fri 25 September 2026 | 67.71 (-1.97%) | 69.40 | 65.66 - 70.30 | 0.7497 times | Fri 18 September 2026 | 69.07 (-2.46%) | 71.05 | 68.55 - 72.48 | 0.8938 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.7064 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.7583 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.8285 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.9993 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 1.1239 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 2.2042 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.6252 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 1.0762 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 60.36 and 72.15
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.84 (-10.96%) | 75.02 | 65.66 - 77.45 | 0.5168 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.889 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9418 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9534 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0166 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8187 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1213 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1116 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.2004 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4305 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1306 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 36.97 and 95.54
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 85.576666666667 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 144.15 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.84 (-9.6%) | 74.57 | 65.66 - 124.23 | 1.1448 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.5477 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6283 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6496 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.0921 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8159 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8181 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0299 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.0926 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.181 times | Fri 30 December 2016 | 55.99 (0%) | 45.12 | 43.51 - 61.53 | 0.6076 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 68.87 |
| 20 day DMA | 70.98 |
| 35 day DMA | 73.91 |
| 50 day DMA | 74.18 |
| 100 day DMA | 79.03 |
| 150 day DMA | 89.89 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 68.04 | 68.2 |
| 12 day EMA | 69.05 | 69.45 | 69.77 |
| 20 day EMA | 70.47 | 70.85 | 71.18 |
| 35 day EMA | 72.11 | 72.42 | 72.7 |
| 50 day EMA | 73.76 | 74.04 | 74.3 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.89 | 68.16 |
| 12 day SMA | 68.87 | 69.26 | 69.6 |
| 20 day SMA | 70.98 | 71.42 | 71.73 |
| 35 day SMA | 73.91 | 74.21 | 74.49 |
| 50 day SMA | 74.18 | 74.4 | 74.59 |
| 100 day SMA | 79.03 | 79.41 | 79.88 |
| 150 day SMA | 89.89 | 90.08 | 90.26 |
| 200 day SMA | 88.22 | 88.23 | 88.23 |


