ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 65.86 and 67.3

Intraday Target 165.53
Intraday Target 266.18
Intraday Target 366.966666666667
Intraday Target 467.62
Intraday Target 568.41

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 66.84 (-1.28%) 67.65 66.31 - 67.75 0.733 times
Fri 25 September 2026 67.71 (1.42%) 66.44 65.66 - 67.75 1.0657 times
Thu 24 September 2026 66.76 (-2.43%) 68.40 66.72 - 68.56 0.966 times
Wed 23 September 2026 68.42 (-0.55%) 68.97 68.35 - 69.39 0.8331 times
Tue 22 September 2026 68.80 (1.52%) 67.98 67.84 - 70.30 1.1464 times
Mon 21 September 2026 67.77 (-1.88%) 69.40 67.74 - 69.42 0.9511 times
Fri 18 September 2026 69.07 (-2.13%) 70.03 68.74 - 70.07 1.1905 times
Thu 17 September 2026 70.57 (-0.13%) 71.26 69.82 - 71.62 0.8005 times
Wed 16 September 2026 70.66 (0.91%) 69.81 69.39 - 71.63 0.8869 times
Tue 15 September 2026 70.02 (1.54%) 68.84 68.55 - 70.18 1.4268 times
Mon 14 September 2026 68.96 (-2.61%) 71.05 68.63 - 72.48 1.6117 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 65.86 and 67.3

Weekly Target 165.53
Weekly Target 266.18
Weekly Target 366.966666666667
Weekly Target 467.62
Weekly Target 568.41

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 66.84 (-1.28%) 67.65 66.31 - 67.75 0.1107 times
Fri 25 September 2026 67.71 (-1.97%) 69.40 65.66 - 70.30 0.7497 times
Fri 18 September 2026 69.07 (-2.46%) 71.05 68.55 - 72.48 0.8938 times
Fri 11 September 2026 70.81 (-5.32%) 75.56 70.44 - 76.14 0.7064 times
Fri 04 September 2026 74.79 (-1.22%) 76.05 73.45 - 77.45 0.7583 times
Fri 28 August 2026 75.71 (-4.08%) 78.67 72.90 - 79.18 0.8285 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 0.9993 times
Fri 14 August 2026 79.55 (2.68%) 77.26 76.62 - 80.98 1.1239 times
Fri 07 August 2026 77.47 (9.89%) 70.16 68.70 - 80.64 2.2042 times
Fri 31 July 2026 70.50 (-4.5%) 73.22 68.48 - 74.32 1.6252 times
Fri 24 July 2026 73.82 (-4.91%) 77.08 73.44 - 78.33 1.0762 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 60.36 and 72.15

Monthly Target 158.19
Monthly Target 262.52
Monthly Target 369.983333333333
Monthly Target 474.31
Monthly Target 581.77

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 66.84 (-10.96%) 75.02 65.66 - 77.45 0.5168 times
Mon 31 August 2026 75.07 (6.48%) 70.16 68.70 - 80.98 0.889 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 0.9418 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9534 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.0166 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.8187 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.1213 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.1116 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.2004 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.4305 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1306 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 36.97 and 95.54

Yearly Target 127.01
Yearly Target 246.92
Yearly Target 385.576666666667
Yearly Target 4105.49
Yearly Target 5144.15

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 66.84 (-9.6%) 74.57 65.66 - 124.23 1.1448 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.5477 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6283 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.6496 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.0921 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8159 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.8181 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.0299 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.0926 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.181 times
Fri 30 December 2016 55.99 (0%) 45.12 43.51 - 61.53 0.6076 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.73 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 67.71
12 day DMA 68.87
20 day DMA 70.98
35 day DMA 73.91
50 day DMA 74.18
100 day DMA 79.03
150 day DMA 89.89
200 day DMA 88.22

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6468.0468.2
12 day EMA69.0569.4569.77
20 day EMA70.4770.8571.18
35 day EMA72.1172.4272.7
50 day EMA73.7674.0474.3

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7167.8968.16
12 day SMA68.8769.2669.6
20 day SMA70.9871.4271.73
35 day SMA73.9174.2174.49
50 day SMA74.1874.474.59
100 day SMA79.0379.4179.88
150 day SMA89.8990.0890.26
200 day SMA88.2288.2388.23

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top