ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 75.55 and 77.86

Intraday Target 173.76
Intraday Target 275.02
Intraday Target 376.073333333333
Intraday Target 477.33
Intraday Target 578.38

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 07 July 2026 76.27 (1.97%) 75.04 74.82 - 77.13 1.2018 times
Mon 06 July 2026 74.80 (0.04%) 73.95 72.71 - 75.27 0.8945 times
Thu 02 July 2026 74.77 (2.68%) 72.88 72.88 - 75.13 0.9044 times
Wed 01 July 2026 72.82 (-0.25%) 71.86 71.23 - 74.26 1.2073 times
Tue 30 June 2026 73.00 (-2.3%) 74.68 72.71 - 75.21 0.6805 times
Mon 29 June 2026 74.72 (-2.48%) 76.44 73.73 - 76.53 0.8655 times
Fri 26 June 2026 76.62 (0.1%) 76.00 75.58 - 77.18 1.0277 times
Thu 25 June 2026 76.54 (0.88%) 75.25 74.66 - 76.81 1.2339 times
Wed 24 June 2026 75.87 (-0.8%) 75.74 73.77 - 76.67 1.3375 times
Tue 23 June 2026 76.48 (-1.89%) 77.37 76.26 - 78.32 0.6469 times
Mon 22 June 2026 77.95 (-2.9%) 79.29 77.27 - 79.70 0.6712 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 74.49 and 78.91

Weekly Target 170.95
Weekly Target 273.61
Weekly Target 375.37
Weekly Target 478.03
Weekly Target 579.79

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 07 July 2026 76.27 (2.01%) 73.95 72.71 - 77.13 0.6119 times
Thu 02 July 2026 74.77 (-2.41%) 76.44 71.23 - 76.53 1.0677 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.4354 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.8045 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.8754 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.786 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6073 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 0.9939 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.2903 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.5275 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8636 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 73.75 and 79.65

Monthly Target 168.98
Monthly Target 272.62
Monthly Target 374.876666666667
Monthly Target 478.52
Monthly Target 580.78

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 07 July 2026 76.27 (4.48%) 71.86 71.23 - 77.13 0.2627 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.931 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9927 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7994 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0949 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0855 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1722 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3969 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.104 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1607 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8675 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 73.75 and 126.75

Yearly Target 137.58
Yearly Target 256.92
Yearly Target 390.576666666667
Yearly Target 4109.92
Yearly Target 5143.58

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 07 July 2026 76.27 (3.15%) 74.57 71.23 - 124.23 0.8919 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.5919 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6462 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.6681 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.1233 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8392 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.8414 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.0593 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.1238 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.2148 times
Fri 30 December 2016 55.99 (0%) 50.42 39.48 - 61.53 1.0211 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.65

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.26 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 74.33
12 day DMA 75.84
20 day DMA 79.98
35 day DMA 83.26
50 day DMA 89.53
100 day DMA 99.49
150 day DMA 92.39
200 day DMA 87.72

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.274.6774.61
12 day EMA76.7776.8677.23
20 day EMA79.3679.6880.19
35 day EMA84.8285.3285.94
50 day EMA90.0290.5891.22

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3374.0274.39
12 day SMA75.8476.4477.24
20 day SMA79.9880.480.92
35 day SMA83.2683.784.2
50 day SMA89.5390.2591.04
100 day SMA99.4999.6999.9
150 day SMA92.3992.2892.18
200 day SMA87.7287.7887.85

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top