WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 50.16 and 51.86
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 50.67 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 52.37 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.31 (0.58%) | 50.01 | 50.00 - 51.70 | 0.4962 times | Thu 21 May 2026 | 50.02 (3.01%) | 47.69 | 47.21 - 50.28 | 0.8431 times | Wed 20 May 2026 | 48.56 (-2.27%) | 48.76 | 47.22 - 49.14 | 0.6811 times | Tue 19 May 2026 | 49.69 (-0.24%) | 50.90 | 49.58 - 52.50 | 0.6533 times | Mon 18 May 2026 | 49.81 (5.08%) | 46.88 | 46.64 - 50.07 | 0.7455 times | Fri 15 May 2026 | 47.40 (4.43%) | 46.10 | 45.42 - 47.79 | 0.8324 times | Thu 14 May 2026 | 45.39 (2.44%) | 44.43 | 44.20 - 46.60 | 1.9907 times | Wed 13 May 2026 | 44.31 (-5.42%) | 46.88 | 43.34 - 46.88 | 1.326 times | Tue 12 May 2026 | 46.85 (0.93%) | 47.13 | 46.69 - 49.00 | 1.2552 times | Mon 11 May 2026 | 46.42 (-9.5%) | 50.52 | 46.41 - 51.61 | 1.1764 times | Fri 08 May 2026 | 51.29 (-1.91%) | 52.06 | 49.87 - 52.06 | 0.9912 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 48.48 and 54.34
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.8963 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.7251 times | Fri 08 May 2026 | 51.29 (-6.34%) | 54.85 | 49.44 - 57.01 | 1.5868 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.2568 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.3789 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.8012 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.7729 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.5556 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.6506 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.3759 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.764 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 39.99 and 53.66
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.31 (-5.93%) | 54.71 | 43.34 - 57.01 | 1.2858 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1169 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.834 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5363 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8187 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7302 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6584 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9712 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9849 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.0637 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.645 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 22.4 and 71.25
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 61.946666666667 |
| Yearly Target 4 | 80.55 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.31 (-41.67%) | 86.04 | 43.34 - 92.19 | 1.1015 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.8622 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0358 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0711 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0419 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0118 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 0.9948 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.9226 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.5697 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.3887 times | Fri 30 December 2016 | 13.65 (0%) | 11.73 | 11.00 - 19.04 | 0.2828 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.51
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 48.53 |
| 20 day DMA | 50.8 |
| 35 day DMA | 53.05 |
| 50 day DMA | 55.2 |
| 100 day DMA | 64.3 |
| 150 day DMA | 72.53 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.04 | 48.55 |
| 12 day EMA | 49.59 | 49.46 | 49.36 |
| 20 day EMA | 50.69 | 50.73 | 50.8 |
| 35 day EMA | 52.9 | 53.05 | 53.23 |
| 50 day EMA | 55.33 | 55.53 | 55.76 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.1 | 48.17 |
| 12 day SMA | 48.53 | 48.63 | 49.08 |
| 20 day SMA | 50.8 | 50.95 | 51.05 |
| 35 day SMA | 53.05 | 53.33 | 53.61 |
| 50 day SMA | 55.2 | 55.44 | 55.68 |
| 100 day SMA | 64.3 | 64.67 | 65.05 |
| 150 day SMA | 72.53 | 72.78 | 73.03 |
| 200 day SMA | 74.51 | 74.57 | 74.66 |


