WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 54.38 and 58.01
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 55.003333333333 |
| Intraday Target 4 | 57.38 |
| Intraday Target 5 | 58.63 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.12 (7.18%) | 52.70 | 52.63 - 56.26 | 1.5586 times | Fri 10 April 2026 | 52.36 (-5.81%) | 55.02 | 51.99 - 55.32 | 1.229 times | Thu 09 April 2026 | 55.59 (-2.81%) | 56.50 | 54.54 - 56.69 | 1.0139 times | Wed 08 April 2026 | 57.20 (-2.8%) | 59.87 | 56.92 - 60.13 | 1.1477 times | Tue 07 April 2026 | 58.85 (-1.54%) | 59.65 | 58.71 - 60.27 | 0.7675 times | Mon 06 April 2026 | 59.77 (-0.38%) | 60.23 | 59.18 - 60.26 | 0.7531 times | Thu 02 April 2026 | 60.00 (0.49%) | 59.78 | 58.45 - 60.28 | 1.0989 times | Wed 01 April 2026 | 59.71 (0.13%) | 59.60 | 58.38 - 60.32 | 0.9689 times | Tue 31 March 2026 | 59.63 (1.58%) | 59.03 | 58.20 - 60.58 | 0.7368 times | Mon 30 March 2026 | 58.70 (1.5%) | 58.17 | 57.66 - 59.90 | 0.7256 times | Fri 27 March 2026 | 57.83 (-2.69%) | 58.75 | 57.51 - 58.92 | 1.1892 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 54.38 and 58.01
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.003333333333 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.12 (7.18%) | 52.70 | 52.63 - 56.26 | 0.3053 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.9621 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6916 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.8098 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4679 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.9509 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.2623 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.1887 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 2.0827 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2789 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.3142 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 49.89 and 58.22
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.12 (-5.89%) | 59.60 | 51.99 - 60.32 | 0.419 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.9463 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.8132 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.929 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8844 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7471 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.163 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1176 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2484 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7319 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5826 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 33.96 and 74.16
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 66.766666666667 |
| Yearly Target 4 | 81.54 |
| Yearly Target 5 | 106.97 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.12 (-34.93%) | 86.04 | 51.99 - 92.19 | 0.7301 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.9508 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0867 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1214 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1071 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0592 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.0187 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.9447 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.5833 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.398 times | Fri 30 December 2016 | 13.65 (0%) | 12.33 | 10.92 - 19.04 | 0.3174 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 57.93 |
| 20 day DMA | 59.08 |
| 35 day DMA | 60.15 |
| 50 day DMA | 62.13 |
| 100 day DMA | 74.81 |
| 150 day DMA | 78.41 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.87 | 57.63 |
| 12 day EMA | 57.54 | 57.8 | 58.79 |
| 20 day EMA | 58.78 | 59.06 | 59.77 |
| 35 day EMA | 61.02 | 61.31 | 61.84 |
| 50 day EMA | 63.02 | 63.3 | 63.75 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.75 | 58.28 |
| 12 day SMA | 57.93 | 58.14 | 58.73 |
| 20 day SMA | 59.08 | 59.34 | 59.83 |
| 35 day SMA | 60.15 | 60.24 | 60.41 |
| 50 day SMA | 62.13 | 62.53 | 63.11 |
| 100 day SMA | 74.81 | 75.16 | 75.55 |
| 150 day SMA | 78.41 | 78.57 | 78.73 |
| 200 day SMA | 76.94 | 76.99 | 77.06 |


