ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 54.38 and 58.01

Intraday Target 151.37
Intraday Target 253.75
Intraday Target 355.003333333333
Intraday Target 457.38
Intraday Target 558.63

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Mon 13 April 2026 56.12 (7.18%) 52.70 52.63 - 56.26 1.5586 times
Fri 10 April 2026 52.36 (-5.81%) 55.02 51.99 - 55.32 1.229 times
Thu 09 April 2026 55.59 (-2.81%) 56.50 54.54 - 56.69 1.0139 times
Wed 08 April 2026 57.20 (-2.8%) 59.87 56.92 - 60.13 1.1477 times
Tue 07 April 2026 58.85 (-1.54%) 59.65 58.71 - 60.27 0.7675 times
Mon 06 April 2026 59.77 (-0.38%) 60.23 59.18 - 60.26 0.7531 times
Thu 02 April 2026 60.00 (0.49%) 59.78 58.45 - 60.28 1.0989 times
Wed 01 April 2026 59.71 (0.13%) 59.60 58.38 - 60.32 0.9689 times
Tue 31 March 2026 59.63 (1.58%) 59.03 58.20 - 60.58 0.7368 times
Mon 30 March 2026 58.70 (1.5%) 58.17 57.66 - 59.90 0.7256 times
Fri 27 March 2026 57.83 (-2.69%) 58.75 57.51 - 58.92 1.1892 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 54.38 and 58.01

Weekly Target 151.37
Weekly Target 253.75
Weekly Target 355.003333333333
Weekly Target 457.38
Weekly Target 558.63

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Mon 13 April 2026 56.12 (7.18%) 52.70 52.63 - 56.26 0.3053 times
Fri 10 April 2026 52.36 (-12.73%) 60.23 51.99 - 60.27 0.9621 times
Thu 02 April 2026 60.00 (3.75%) 58.17 57.66 - 60.58 0.6916 times
Fri 27 March 2026 57.83 (-4.79%) 61.43 57.51 - 62.10 0.8098 times
Fri 20 March 2026 60.74 (-1.38%) 61.71 60.05 - 64.07 0.4679 times
Fri 13 March 2026 61.59 (-5.1%) 64.09 60.31 - 64.50 0.9509 times
Fri 06 March 2026 64.90 (5.39%) 60.79 59.71 - 65.45 1.2623 times
Fri 27 February 2026 61.58 (0.24%) 60.90 56.43 - 62.43 2.1887 times
Fri 20 February 2026 61.43 (-0.81%) 62.17 56.07 - 67.89 2.0827 times
Fri 13 February 2026 61.93 (0%) 63.35 61.73 - 63.99 0.2789 times
Fri 13 February 2026 61.93 (-11.34%) 69.46 61.24 - 71.00 1.3142 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 49.89 and 58.22

Monthly Target 147.81
Monthly Target 251.97
Monthly Target 356.143333333333
Monthly Target 460.3
Monthly Target 564.47

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Mon 13 April 2026 56.12 (-5.89%) 59.60 51.99 - 60.32 0.419 times
Tue 31 March 2026 59.63 (-3.17%) 60.79 57.51 - 65.45 0.9463 times
Fri 27 February 2026 61.58 (-20.05%) 77.24 56.07 - 78.31 1.8132 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.929 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.8844 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.7471 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.163 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.1176 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.2484 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.7319 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.5826 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 33.96 and 74.16

Yearly Target 126.57
Yearly Target 241.34
Yearly Target 366.766666666667
Yearly Target 481.54
Yearly Target 5106.97

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Mon 13 April 2026 56.12 (-34.93%) 86.04 51.99 - 92.19 0.7301 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.9508 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.0867 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.1214 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.1071 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.0592 times
Thu 31 December 2020 91.62 (117.88%) 42.29 22.01 - 93.74 1.0187 times
Tue 31 December 2019 42.05 (17.16%) 35.28 34.43 - 64.12 0.9447 times
Mon 31 December 2018 35.89 (67.71%) 21.50 20.50 - 40.84 0.5833 times
Wed 27 December 2017 21.40 (56.78%) 13.75 12.15 - 23.70 0.398 times
Fri 30 December 2016 13.65 (0%) 12.33 10.92 - 19.04 0.3174 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.43 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 56.02
12 day DMA 57.93
20 day DMA 59.08
35 day DMA 60.15
50 day DMA 62.13
100 day DMA 74.81
150 day DMA 78.41
200 day DMA 76.94

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9555.8757.63
12 day EMA57.5457.858.79
20 day EMA58.7859.0659.77
35 day EMA61.0261.3161.84
50 day EMA63.0263.363.75

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0256.7558.28
12 day SMA57.9358.1458.73
20 day SMA59.0859.3459.83
35 day SMA60.1560.2460.41
50 day SMA62.1362.5363.11
100 day SMA74.8175.1675.55
150 day SMA78.4178.5778.73
200 day SMA76.9476.9977.06

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top