Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 87.25 and 89.92
| Intraday Target 1 | 86.49 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 89.16 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 91.83 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.51 (-0.63%) | 89.88 | 87.65 - 90.32 | 0.4592 times | Thu 08 January 2026 | 90.08 (-1.49%) | 90.45 | 88.99 - 90.94 | 0.6325 times | Wed 07 January 2026 | 91.44 (5.55%) | 87.30 | 86.83 - 92.19 | 1.4034 times | Tue 06 January 2026 | 86.63 (3%) | 84.80 | 83.85 - 88.00 | 1.9636 times | Mon 05 January 2026 | 84.11 (1.37%) | 82.60 | 82.00 - 85.32 | 1.8869 times | Fri 02 January 2026 | 82.97 (-3.8%) | 86.04 | 82.64 - 86.04 | 0.9319 times | Wed 31 December 2025 | 86.25 (-0.52%) | 86.10 | 85.39 - 86.55 | 0.3622 times | Mon 29 December 2025 | 86.70 (0%) | 87.15 | 86.31 - 87.82 | 1.0457 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 1.0457 times | Fri 26 December 2025 | 87.45 (-0.06%) | 87.55 | 86.87 - 87.76 | 0.269 times | Wed 24 December 2025 | 87.50 (-0.82%) | 87.80 | 86.85 - 88.17 | 0.3099 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 85.76 and 95.95
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.9139 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.7057 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3154 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4504 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.2384 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.1681 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.3979 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5438 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 0.96 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.3063 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.4094 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 85.76 and 95.95
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 87.9 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.51 (3.78%) | 86.04 | 82.00 - 92.19 | 0.4393 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9998 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8446 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.3146 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2634 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4112 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8274 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6586 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9896 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2516 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.83 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 85.76 and 95.95
| Yearly Target 1 | 77.71 |
| Yearly Target 2 | 83.61 |
| Yearly Target 3 | 87.9 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 98.09 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.51 (3.78%) | 86.04 | 82.00 - 92.19 | 0.074 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0888 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1637 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.2008 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1855 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1342 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.0908 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 1.0115 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.6246 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.4261 times | Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.358 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.4
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 87.3 |
| 20 day DMA | 87.31 |
| 35 day DMA | 88.91 |
| 50 day DMA | 88.65 |
| 100 day DMA | 85.99 |
| 150 day DMA | 80.48 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.39 | 87.55 |
| 12 day EMA | 87.94 | 87.65 | 87.21 |
| 20 day EMA | 87.96 | 87.8 | 87.56 |
| 35 day EMA | 88.08 | 88 | 87.88 |
| 50 day EMA | 88.67 | 88.64 | 88.58 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 87.05 | 86.28 |
| 12 day SMA | 87.3 | 87.19 | 87.01 |
| 20 day SMA | 87.31 | 87.26 | 87.31 |
| 35 day SMA | 88.91 | 88.94 | 88.91 |
| 50 day SMA | 88.65 | 88.64 | 88.61 |
| 100 day SMA | 85.99 | 85.86 | 85.73 |
| 150 day SMA | 80.48 | 80.34 | 80.2 |
| 200 day SMA | 77.75 | 77.72 | 77.71 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
