WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 68.29 and 70.98
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 70.523333333333 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 73.21 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.64 (-2.57%) | 71.21 | 69.62 - 72.31 | 0.459 times | Thu 24 September 2026 | 71.48 (0.97%) | 71.19 | 70.16 - 72.24 | 0.8519 times | Wed 23 September 2026 | 70.79 (1.37%) | 70.04 | 69.25 - 71.24 | 1.1534 times | Tue 22 September 2026 | 69.83 (-4.13%) | 74.03 | 69.16 - 74.03 | 0.9207 times | Mon 21 September 2026 | 72.84 (-0.46%) | 74.40 | 72.25 - 74.40 | 0.9211 times | Fri 18 September 2026 | 73.18 (-0.03%) | 73.37 | 71.63 - 74.65 | 1.78 times | Thu 17 September 2026 | 73.20 (0.65%) | 72.82 | 71.41 - 74.86 | 0.7282 times | Wed 16 September 2026 | 72.73 (-2.78%) | 74.56 | 72.49 - 76.01 | 1.1091 times | Tue 15 September 2026 | 74.81 (-1.42%) | 74.23 | 74.08 - 76.45 | 0.9712 times | Mon 14 September 2026 | 75.89 (5.61%) | 74.51 | 73.90 - 75.97 | 1.1053 times | Fri 11 September 2026 | 71.86 (0.74%) | 71.52 | 70.94 - 72.47 | 0.6759 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 66.78 and 72.02
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 1.0608 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.4027 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.8352 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.9246 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 1.0391 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.9113 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 1.0151 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 1.0134 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.8301 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 0.9678 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 0.9222 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 63.86 and 74.95
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.64 (-12.95%) | 80.00 | 69.16 - 80.25 | 0.8762 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.9132 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8484 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1906 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.4001 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0583 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7902 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.4556 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7757 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.6918 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6238 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 32.07 and 80.92
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 68.39 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.64 (-19.26%) | 86.04 | 43.34 - 92.19 | 1.7863 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.7189 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.9561 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 0.9886 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.9617 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9339 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 0.9183 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.8516 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.5258 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.3587 times | Fri 30 December 2016 | 13.65 (0%) | 13.95 | 12.65 - 19.04 | 0.1678 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.78
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term but the sell signal is initial and weak.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 72.3 |
| 20 day DMA | 74.04 |
| 35 day DMA | 73.19 |
| 50 day DMA | 68.53 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.99 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.61 | 71.67 |
| 12 day EMA | 72.13 | 72.58 | 72.78 |
| 20 day EMA | 72.33 | 72.61 | 72.73 |
| 35 day EMA | 70.11 | 70.14 | 70.06 |
| 50 day EMA | 67.59 | 67.51 | 67.35 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.62 | 71.97 |
| 12 day SMA | 72.3 | 72.56 | 72.74 |
| 20 day SMA | 74.04 | 74.44 | 74.59 |
| 35 day SMA | 73.19 | 72.98 | 72.7 |
| 50 day SMA | 68.53 | 68.28 | 67.93 |
| 100 day SMA | 59.16 | 59.03 | 58.86 |
| 150 day SMA | 58.99 | 58.92 | 58.83 |
| 200 day SMA | 64.47 | 64.58 | 64.69 |


