Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 86.06 and 88.55
| Intraday Target 1 | 85.44 |
| Intraday Target 2 | 86.68 |
| Intraday Target 3 | 87.926666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 90.42 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.93 (-0.2%) | 88.17 | 86.68 - 89.17 | 1.1922 times | Thu 18 December 2025 | 88.11 (0.61%) | 88.16 | 87.78 - 88.82 | 1.1716 times | Wed 17 December 2025 | 87.58 (0.23%) | 88.18 | 87.15 - 90.39 | 0.9357 times | Tue 16 December 2025 | 87.38 (1.25%) | 86.25 | 85.80 - 87.61 | 0.8045 times | Mon 15 December 2025 | 86.30 (-1.18%) | 87.26 | 85.24 - 88.22 | 1.0422 times | Fri 12 December 2025 | 87.33 (1.81%) | 86.00 | 85.10 - 88.46 | 1.1149 times | Thu 11 December 2025 | 85.78 (-3.07%) | 88.47 | 85.62 - 89.39 | 1.0666 times | Wed 10 December 2025 | 88.50 (-2.75%) | 90.71 | 86.35 - 91.74 | 0.8895 times | Tue 09 December 2025 | 91.00 (-0.83%) | 91.59 | 90.93 - 92.50 | 1.1668 times | Mon 08 December 2025 | 91.76 (-0.66%) | 92.47 | 91.44 - 93.15 | 0.616 times | Fri 05 December 2025 | 92.37 (0.24%) | 91.89 | 91.11 - 93.71 | 0.6846 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 86.59 and 91.74
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 87.853333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.1732 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.1066 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.3243 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5152 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 0.9095 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.2375 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.3352 times | Fri 31 October 2025 | 85.01 (0%) | 86.21 | 84.00 - 87.08 | 0.3257 times | Fri 31 October 2025 | 85.01 (-4.69%) | 89.23 | 84.00 - 90.46 | 1.1337 times | Fri 24 October 2025 | 89.19 (1.59%) | 88.50 | 86.16 - 91.69 | 0.9392 times | Fri 17 October 2025 | 87.79 (0.95%) | 86.52 | 85.03 - 89.23 | 1.518 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 82.21 and 90.82
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 88.913333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.93 (-5%) | 91.95 | 85.10 - 93.71 | 0.7501 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8319 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2949 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2444 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.39 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.815 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6487 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9747 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2328 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8176 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 0.8978 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 46.72 and 101.71
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 87.973333333333 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 142.96 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.93 (-19.7%) | 110.43 | 60.50 - 115.49 | 1.9999 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.136 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1722 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1573 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1072 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.0648 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.9875 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.6097 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.416 times | Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.3495 times | Thu 31 December 2015 | 17.57 (0%) | 16.52 | 15.01 - 18.80 | 0.0485 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 88.85 |
| 20 day DMA | 89.97 |
| 35 day DMA | 89.24 |
| 50 day DMA | 88.93 |
| 100 day DMA | 84.39 |
| 150 day DMA | 78.84 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.76 | 87.59 |
| 12 day EMA | 88.5 | 88.6 | 88.69 |
| 20 day EMA | 88.95 | 89.06 | 89.16 |
| 35 day EMA | 88.98 | 89.04 | 89.09 |
| 50 day EMA | 88.69 | 88.72 | 88.74 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.34 | 86.87 |
| 12 day SMA | 88.85 | 89.2 | 89.41 |
| 20 day SMA | 89.97 | 89.96 | 90 |
| 35 day SMA | 89.24 | 89.2 | 89.16 |
| 50 day SMA | 88.93 | 88.91 | 88.92 |
| 100 day SMA | 84.39 | 84.17 | 83.97 |
| 150 day SMA | 78.84 | 78.73 | 78.62 |
| 200 day SMA | 77.7 | 77.7 | 77.7 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
