WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.72 and 8.78
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.76 (-0.34%) | 8.79 | 8.73 - 8.79 | 1.1787 times | Wed 03 December 2025 | 8.79 (0.69%) | 8.73 | 8.71 - 8.79 | 0.899 times | Tue 02 December 2025 | 8.73 (-0.11%) | 8.73 | 8.69 - 8.76 | 1.4518 times | Mon 01 December 2025 | 8.74 (-1.13%) | 8.80 | 8.74 - 8.86 | 0.9207 times | Fri 28 November 2025 | 8.84 (0.23%) | 8.87 | 8.82 - 8.87 | 0.3436 times | Wed 26 November 2025 | 8.82 (0.92%) | 8.76 | 8.72 - 8.85 | 1.1465 times | Tue 25 November 2025 | 8.74 (0.34%) | 8.75 | 8.69 - 8.75 | 0.9269 times | Mon 24 November 2025 | 8.71 (0.46%) | 8.73 | 8.67 - 8.73 | 0.7406 times | Fri 21 November 2025 | 8.67 (-0.34%) | 8.67 | 8.66 - 8.73 | 1.198 times | Thu 20 November 2025 | 8.70 (-0.57%) | 8.73 | 8.63 - 8.73 | 1.1942 times | Wed 19 November 2025 | 8.75 (0.23%) | 8.72 | 8.72 - 8.76 | 0.9974 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.64 and 8.81
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.76 (-0.9%) | 8.80 | 8.69 - 8.86 | 1.2349 times | Fri 28 November 2025 | 8.84 (1.96%) | 8.73 | 8.67 - 8.87 | 0.8762 times | Fri 21 November 2025 | 8.67 (-2.25%) | 8.87 | 8.63 - 8.87 | 2.1437 times | Fri 14 November 2025 | 8.87 (0.11%) | 8.85 | 8.82 - 8.93 | 0.6994 times | Fri 07 November 2025 | 8.86 (0.34%) | 8.80 | 8.78 - 8.86 | 0.8376 times | Fri 31 October 2025 | 8.83 (0%) | 8.83 | 8.81 - 8.85 | 0.1987 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.90 | 8.81 - 8.95 | 0.9674 times | Fri 24 October 2025 | 8.89 (-0.22%) | 8.95 | 8.89 - 9.00 | 1.5339 times | Fri 17 October 2025 | 8.91 (-0.45%) | 8.95 | 8.91 - 9.02 | 0.9848 times | Tue 07 October 2025 | 8.95 (0.9%) | 8.89 | 8.88 - 8.97 | 0.5235 times | Fri 03 October 2025 | 8.87 (-0.11%) | 8.89 | 8.85 - 8.94 | 0.9304 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.64 and 8.81
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.76 (-0.9%) | 8.80 | 8.69 - 8.86 | 0.2759 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 1.0181 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 1.071 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.1291 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.1828 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.1008 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8894 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 1.0622 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.3544 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.9163 times | Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.8218 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.5 and 9.3
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.76 (5.93%) | 8.32 | 8.23 - 9.03 | 1.3172 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.4597 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.3203 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.0755 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8071 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.081 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6209 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.6898 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.7438 times | Fri 30 December 2016 | 11.14 (8.26%) | 10.27 | 9.99 - 11.40 | 0.8848 times | Thu 31 December 2015 | 10.29 (0%) | 10.35 | 10.16 - 10.63 | 0.2159 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.77 | 8.76 |
| 12 day EMA | 8.77 | 8.77 | 8.77 |
| 20 day EMA | 8.78 | 8.78 | 8.78 |
| 35 day EMA | 8.81 | 8.81 | 8.81 |
| 50 day EMA | 8.86 | 8.86 | 8.86 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.78 | 8.77 |
| 12 day SMA | 8.75 | 8.75 | 8.76 |
| 20 day SMA | 8.79 | 8.79 | 8.79 |
| 35 day SMA | 8.84 | 8.84 | 8.85 |
| 50 day SMA | 8.86 | 8.86 | 8.87 |
| 100 day SMA | 8.85 | 8.85 | 8.85 |
| 150 day SMA | 8.77 | 8.77 | 8.77 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |


