Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.65 and 8.68
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.66 (0.35%) | 8.63 | 8.63 - 8.66 | 0.6263 times | Mon 23 February 2026 | 8.63 (-0.8%) | 8.71 | 8.57 - 8.73 | 2.533 times | Fri 20 February 2026 | 8.70 (-0.57%) | 8.70 | 8.66 - 8.70 | 0.7564 times | Thu 19 February 2026 | 8.75 (-0.46%) | 8.75 | 8.73 - 8.76 | 1.0724 times | Wed 18 February 2026 | 8.79 (0.92%) | 8.75 | 8.72 - 8.80 | 0.9734 times | Tue 17 February 2026 | 8.71 (-0.68%) | 8.79 | 8.71 - 8.79 | 0.7943 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.9568 times | Fri 13 February 2026 | 8.77 (0.46%) | 8.74 | 8.74 - 8.78 | 0.9568 times | Thu 12 February 2026 | 8.73 (0%) | 8.76 | 8.72 - 8.78 | 0.6411 times | Wed 11 February 2026 | 8.73 (0.11%) | 8.74 | 8.70 - 8.75 | 0.6894 times | Tue 10 February 2026 | 8.72 (0.69%) | 8.69 | 8.66 - 8.72 | 0.8554 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.54 and 8.7
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.66 (-0.46%) | 8.71 | 8.57 - 8.73 | 0.9555 times | Fri 20 February 2026 | 8.70 (-0.8%) | 8.79 | 8.66 - 8.80 | 1.0877 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.2894 times | Fri 13 February 2026 | 8.77 (1.5%) | 8.65 | 8.63 - 8.78 | 1.251 times | Fri 06 February 2026 | 8.64 (0.35%) | 8.61 | 8.58 - 8.65 | 1.0704 times | Fri 30 January 2026 | 8.61 (0.58%) | 8.58 | 8.56 - 8.62 | 0.943 times | Fri 23 January 2026 | 8.56 (-0.81%) | 8.58 | 8.54 - 8.63 | 1.0432 times | Fri 16 January 2026 | 8.63 (0.35%) | 8.61 | 8.56 - 8.65 | 1.4199 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.58 | 8.56 - 8.62 | 1.13 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.58 | 8.56 - 8.60 | 0.81 times | Mon 29 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.1889 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.62 and 8.85
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.66 (0.58%) | 8.61 | 8.57 - 8.80 | 0.9692 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.9713 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3149 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9213 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.9691 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0217 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.0703 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 0.9961 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8048 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.9612 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.2256 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.6 and 8.86
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.66 (0.81%) | 8.60 | 8.54 - 8.80 | 0.2458 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.525 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5404 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.3933 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1349 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8518 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.1407 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6552 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.728 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.7849 times | Fri 30 December 2016 | 11.14 (8.26%) | 10.27 | 9.99 - 11.40 | 0.9337 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.7 | 8.73 |
| 12 day EMA | 8.7 | 8.71 | 8.72 |
| 20 day EMA | 8.68 | 8.68 | 8.68 |
| 35 day EMA | 8.68 | 8.68 | 8.68 |
| 50 day EMA | 8.64 | 8.64 | 8.64 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.72 | 8.74 |
| 12 day SMA | 8.72 | 8.72 | 8.72 |
| 20 day SMA | 8.67 | 8.67 | 8.67 |
| 35 day SMA | 8.64 | 8.64 | 8.64 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 8.74 | 8.74 | 8.74 |
| 150 day SMA | 8.77 | 8.77 | 8.78 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
