ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.35 and 8.42

Intraday Target 18.29
Intraday Target 28.33
Intraday Target 38.3633333333333
Intraday Target 48.4
Intraday Target 58.43

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.36 (0.12%) 8.34 8.33 - 8.40 1.3732 times
Fri 27 March 2026 8.35 (-0.36%) 8.34 8.34 - 8.39 1.039 times
Thu 26 March 2026 8.38 (-0.71%) 8.42 8.36 - 8.44 1.3707 times
Wed 25 March 2026 8.44 (0.48%) 8.41 8.41 - 8.44 0.5607 times
Tue 24 March 2026 8.40 (-0.71%) 8.48 8.38 - 8.49 0.8163 times
Mon 23 March 2026 8.46 (0%) 8.49 8.44 - 8.49 1.0061 times
Fri 20 March 2026 8.46 (-1.05%) 8.53 8.46 - 8.56 0.9374 times
Thu 19 March 2026 8.55 (-0.58%) 8.57 8.54 - 8.58 0.9954 times
Tue 17 March 2026 8.60 (0.23%) 8.60 8.57 - 8.62 0.821 times
Mon 16 March 2026 8.58 (0.94%) 8.55 8.52 - 8.58 1.08 times
Fri 13 March 2026 8.50 (-0.47%) 8.56 8.50 - 8.59 0.8249 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.35 and 8.42

Weekly Target 18.29
Weekly Target 28.33
Weekly Target 38.3633333333333
Weekly Target 48.4
Weekly Target 58.43

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.36 (0.12%) 8.34 8.33 - 8.40 0.3284 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.1462 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.9169 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.1853 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.284 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.5168 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 1.0653 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.2834 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.2253 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 1.0484 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 0.9236 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.16 and 8.54

Monthly Target 18.09
Monthly Target 28.22
Monthly Target 38.4666666666667
Monthly Target 48.6
Monthly Target 58.85

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.36 (-4.02%) 8.71 8.33 - 8.71 1.0136 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0717 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9526 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.2896 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9036 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9505 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0021 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0498 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.977 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.7894 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.9428 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIW are 8.11 and 8.58

Yearly Target 18.03
Yearly Target 28.19
Yearly Target 38.4966666666667
Yearly Target 48.66
Yearly Target 58.97

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.36 (-2.68%) 8.60 8.33 - 8.80 0.3867 times
Wed 31 December 2025 8.59 (3.87%) 8.32 8.23 - 9.03 1.503 times
Tue 31 December 2024 8.27 (-4.61%) 8.66 8.21 - 8.88 1.5181 times
Fri 29 December 2023 8.67 (-5.04%) 9.17 8.01 - 9.73 1.3732 times
Fri 30 December 2022 9.13 (-32.77%) 13.55 8.94 - 13.55 1.1185 times
Fri 31 December 2021 13.58 (9.43%) 12.42 11.92 - 13.93 0.8395 times
Thu 31 December 2020 12.41 (7.54%) 11.55 8.24 - 12.41 1.1243 times
Tue 31 December 2019 11.54 (13.69%) 10.13 10.12 - 11.54 0.6457 times
Mon 31 December 2018 10.15 (-10.65%) 11.42 10.01 - 11.75 0.7174 times
Wed 27 December 2017 11.36 (1.97%) 11.13 10.94 - 11.40 0.7736 times
Fri 30 December 2016 11.14 (0%) 10.13 9.99 - 11.40 0.883 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.47
20 day DMA 8.53
35 day DMA 8.61
50 day DMA 8.61
100 day DMA 8.65
150 day DMA 8.74
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.48.43
12 day EMA8.468.488.5
20 day EMA8.58.528.54
35 day EMA8.558.568.57
50 day EMA8.588.598.6

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.418.43
12 day SMA8.478.498.51
20 day SMA8.538.558.57
35 day SMA8.618.628.63
50 day SMA8.618.618.62
100 day SMA8.658.668.66
150 day SMA8.748.748.75
200 day SMA8.748.748.74

Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top