Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.94 and 8
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.9766666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (0.25%) | 7.97 | 7.95 - 8.01 | 1.0891 times | Thu 29 October 2026 | 7.95 (0%) | 7.94 | 7.94 - 8.01 | 1.1299 times | Wed 28 October 2026 | 7.95 (0.38%) | 7.92 | 7.89 - 7.95 | 0.9982 times | Tue 27 October 2026 | 7.92 (-0.25%) | 7.94 | 7.89 - 7.94 | 1.2353 times | Mon 26 October 2026 | 7.94 (0.13%) | 7.93 | 7.91 - 7.94 | 0.8222 times | Fri 23 October 2026 | 7.93 (-1%) | 7.94 | 7.91 - 7.95 | 0.8673 times | Thu 22 October 2026 | 8.01 (0.88%) | 7.95 | 7.95 - 8.01 | 1.0621 times | Wed 21 October 2026 | 7.94 (0.13%) | 7.94 | 7.94 - 7.97 | 1.0231 times | Tue 20 October 2026 | 7.93 (0.51%) | 7.92 | 7.91 - 7.96 | 0.8868 times | Mon 19 October 2026 | 7.89 (-0.88%) | 7.93 | 7.89 - 7.97 | 0.886 times | Fri 16 October 2026 | 7.96 (-0.13%) | 7.96 | 7.90 - 7.97 | 0.9968 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 7.93 and 8.05
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (0.5%) | 7.93 | 7.89 - 8.01 | 0.9164 times | Fri 23 October 2026 | 7.93 (-0.38%) | 7.93 | 7.89 - 8.01 | 0.821 times | Fri 16 October 2026 | 7.96 (1.14%) | 7.88 | 7.83 - 7.97 | 1.0556 times | Fri 09 October 2026 | 7.87 (-1.5%) | 7.96 | 7.85 - 7.96 | 1.1071 times | Fri 02 October 2026 | 7.99 (0.88%) | 7.88 | 7.84 - 8.00 | 1.267 times | Fri 25 September 2026 | 7.92 (-2.58%) | 8.13 | 7.90 - 8.13 | 1.3314 times | Fri 18 September 2026 | 8.13 (-1.09%) | 8.24 | 8.10 - 8.29 | 1.5739 times | Fri 11 September 2026 | 8.22 (-0.72%) | 8.26 | 8.22 - 8.30 | 0.6768 times | Fri 04 September 2026 | 8.28 (-0.48%) | 8.30 | 8.26 - 8.32 | 0.7752 times | Fri 28 August 2026 | 8.32 (-0.36%) | 8.33 | 8.29 - 8.36 | 0.4756 times | Fri 21 August 2026 | 8.35 (-0.24%) | 8.38 | 8.33 - 8.40 | 0.7364 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 7.9 and 8.08
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (1.27%) | 7.88 | 7.83 - 8.01 | 1.2455 times | Wed 30 September 2026 | 7.87 (-5.18%) | 8.30 | 7.84 - 8.32 | 1.3453 times | Mon 31 August 2026 | 8.30 (0.48%) | 8.27 | 8.27 - 8.41 | 0.9784 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.8387 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.4565 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.7724 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 0.8705 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 0.8821 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.8299 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.7807 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.0253 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 7.42 and 8.39
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.97 (-7.22%) | 8.60 | 7.83 - 8.80 | 1.4094 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.3289 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.3555 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.2192 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 0.9815 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.7462 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.0202 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.5859 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.651 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.702 times | Fri 30 December 2016 | 11.14 (0%) | 11.26 | 10.83 - 11.40 | 0.3258 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.94 |
| 12 day EMA | 7.94 | 7.93 | 7.93 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 8.07 | 8.07 | 8.08 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.94 | 7.95 |
| 12 day SMA | 7.95 | 7.94 | 7.93 |
| 20 day SMA | 7.93 | 7.93 | 7.93 |
| 35 day SMA | 7.97 | 7.98 | 7.99 |
| 50 day SMA | 8.07 | 8.08 | 8.09 |
| 100 day SMA | 8.22 | 8.22 | 8.23 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.39 | 8.39 | 8.4 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
