Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.37 and 8.41
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.38 (0.36%) | 8.36 | 8.36 - 8.40 | 0.9356 times | Tue 18 August 2026 | 8.35 (-0.24%) | 8.36 | 8.33 - 8.36 | 0.6897 times | Mon 17 August 2026 | 8.37 (0%) | 8.38 | 8.34 - 8.38 | 1.1049 times | Fri 14 August 2026 | 8.37 (-0.12%) | 8.40 | 8.36 - 8.40 | 0.3676 times | Thu 13 August 2026 | 8.38 (0.12%) | 8.39 | 8.35 - 8.41 | 0.99 times | Wed 12 August 2026 | 8.37 (-0.12%) | 8.38 | 8.35 - 8.39 | 0.8256 times | Tue 11 August 2026 | 8.38 (0.48%) | 8.38 | 8.34 - 8.39 | 1.009 times | Mon 10 August 2026 | 8.34 (-0.48%) | 8.39 | 8.33 - 8.40 | 1.7757 times | Fri 07 August 2026 | 8.38 (0.24%) | 8.36 | 8.32 - 8.40 | 0.9221 times | Thu 06 August 2026 | 8.36 (0.6%) | 8.33 | 8.30 - 8.36 | 1.3798 times | Wed 05 August 2026 | 8.31 (0.12%) | 8.31 | 8.28 - 8.32 | 0.9987 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.35 and 8.42
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.38 (0.12%) | 8.38 | 8.33 - 8.40 | 0.5955 times | Fri 14 August 2026 | 8.37 (-0.12%) | 8.39 | 8.33 - 8.41 | 1.0836 times | Fri 07 August 2026 | 8.38 (1.45%) | 8.27 | 8.27 - 8.40 | 1.2353 times | Fri 31 July 2026 | 8.26 (-0.36%) | 8.33 | 8.25 - 8.33 | 0.6667 times | Fri 24 July 2026 | 8.29 (-1.07%) | 8.36 | 8.26 - 8.39 | 0.8197 times | Fri 17 July 2026 | 8.38 (-0.24%) | 8.39 | 8.35 - 8.40 | 0.6372 times | Fri 10 July 2026 | 8.40 (0.12%) | 8.40 | 8.35 - 8.40 | 0.7508 times | Thu 02 July 2026 | 8.39 (-0.12%) | 8.42 | 8.31 - 8.43 | 1.8038 times | Fri 26 June 2026 | 8.40 (-0.36%) | 8.43 | 8.29 - 8.46 | 1.5513 times | Thu 18 June 2026 | 8.43 (-0.35%) | 8.52 | 8.41 - 8.52 | 0.856 times | Fri 12 June 2026 | 8.46 (0%) | 8.45 | 8.43 - 8.60 | 0.8572 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.33 and 8.47
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.38 (1.45%) | 8.27 | 8.27 - 8.41 | 0.8128 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.9401 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.6325 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.8657 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 0.9757 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 0.9887 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.9302 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.8751 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.1492 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.8301 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.837 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.04 and 8.59
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.38 (-2.44%) | 8.60 | 8.25 - 8.80 | 1.0507 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.3844 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.4121 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.2701 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.0225 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.7774 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.0628 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6104 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.6782 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.7313 times | Fri 30 December 2016 | 11.14 (0%) | 11.00 | 10.83 - 11.40 | 0.476 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.36 | 8.37 |
| 12 day EMA | 8.35 | 8.35 | 8.35 |
| 20 day EMA | 8.33 | 8.33 | 8.33 |
| 35 day EMA | 8.35 | 8.35 | 8.35 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.37 | 8.37 |
| 12 day SMA | 8.36 | 8.35 | 8.34 |
| 20 day SMA | 8.33 | 8.33 | 8.33 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.37 | 8.37 | 8.37 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 8.55 | 8.55 | 8.56 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
