ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.72 and 8.78

Intraday Target 18.7
Intraday Target 28.73
Intraday Target 38.76
Intraday Target 48.79
Intraday Target 58.82

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 8.76 (-0.34%) 8.79 8.73 - 8.79 1.1787 times
Wed 03 December 2025 8.79 (0.69%) 8.73 8.71 - 8.79 0.899 times
Tue 02 December 2025 8.73 (-0.11%) 8.73 8.69 - 8.76 1.4518 times
Mon 01 December 2025 8.74 (-1.13%) 8.80 8.74 - 8.86 0.9207 times
Fri 28 November 2025 8.84 (0.23%) 8.87 8.82 - 8.87 0.3436 times
Wed 26 November 2025 8.82 (0.92%) 8.76 8.72 - 8.85 1.1465 times
Tue 25 November 2025 8.74 (0.34%) 8.75 8.69 - 8.75 0.9269 times
Mon 24 November 2025 8.71 (0.46%) 8.73 8.67 - 8.73 0.7406 times
Fri 21 November 2025 8.67 (-0.34%) 8.67 8.66 - 8.73 1.198 times
Thu 20 November 2025 8.70 (-0.57%) 8.73 8.63 - 8.73 1.1942 times
Wed 19 November 2025 8.75 (0.23%) 8.72 8.72 - 8.76 0.9974 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.64 and 8.81

Weekly Target 18.6
Weekly Target 28.68
Weekly Target 38.77
Weekly Target 48.85
Weekly Target 58.94

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 8.76 (-0.9%) 8.80 8.69 - 8.86 1.2349 times
Fri 28 November 2025 8.84 (1.96%) 8.73 8.67 - 8.87 0.8762 times
Fri 21 November 2025 8.67 (-2.25%) 8.87 8.63 - 8.87 2.1437 times
Fri 14 November 2025 8.87 (0.11%) 8.85 8.82 - 8.93 0.6994 times
Fri 07 November 2025 8.86 (0.34%) 8.80 8.78 - 8.86 0.8376 times
Fri 31 October 2025 8.83 (0%) 8.83 8.81 - 8.85 0.1987 times
Fri 31 October 2025 8.83 (-0.67%) 8.90 8.81 - 8.95 0.9674 times
Fri 24 October 2025 8.89 (-0.22%) 8.95 8.89 - 9.00 1.5339 times
Fri 17 October 2025 8.91 (-0.45%) 8.95 8.91 - 9.02 0.9848 times
Tue 07 October 2025 8.95 (0.9%) 8.89 8.88 - 8.97 0.5235 times
Fri 03 October 2025 8.87 (-0.11%) 8.89 8.85 - 8.94 0.9304 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.64 and 8.81

Monthly Target 18.6
Monthly Target 28.68
Monthly Target 38.77
Monthly Target 48.85
Monthly Target 58.94

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 8.76 (-0.9%) 8.80 8.69 - 8.86 0.2759 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 1.0181 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.071 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.1291 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1828 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.1008 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8894 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 1.0622 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.3544 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.9163 times
Fri 28 February 2025 8.75 (1.86%) 8.57 8.56 - 8.76 0.8218 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIW are 8.5 and 9.3

Yearly Target 17.87
Yearly Target 28.32
Yearly Target 38.6733333333333
Yearly Target 49.12
Yearly Target 59.47

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 8.76 (5.93%) 8.32 8.23 - 9.03 1.3172 times
Tue 31 December 2024 8.27 (-4.61%) 8.66 8.21 - 8.88 1.4597 times
Fri 29 December 2023 8.67 (-5.04%) 9.17 8.01 - 9.73 1.3203 times
Fri 30 December 2022 9.13 (-32.77%) 13.55 8.94 - 13.55 1.0755 times
Fri 31 December 2021 13.58 (9.43%) 12.42 11.92 - 13.93 0.8071 times
Thu 31 December 2020 12.41 (7.54%) 11.55 8.24 - 12.41 1.081 times
Tue 31 December 2019 11.54 (13.69%) 10.13 10.12 - 11.54 0.6209 times
Mon 31 December 2018 10.15 (-10.65%) 11.42 10.01 - 11.75 0.6898 times
Wed 27 December 2017 11.36 (1.97%) 11.13 10.94 - 11.40 0.7438 times
Fri 30 December 2016 11.14 (8.26%) 10.27 9.99 - 11.40 0.8848 times
Thu 31 December 2015 10.29 (0%) 10.35 10.16 - 10.63 0.2159 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.75
20 day DMA 8.79
35 day DMA 8.84
50 day DMA 8.86
100 day DMA 8.85
150 day DMA 8.77
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.778.76
12 day EMA8.778.778.77
20 day EMA8.788.788.78
35 day EMA8.818.818.81
50 day EMA8.868.868.86

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.788.77
12 day SMA8.758.758.76
20 day SMA8.798.798.79
35 day SMA8.848.848.85
50 day SMA8.868.868.87
100 day SMA8.858.858.85
150 day SMA8.778.778.77
200 day SMA8.748.748.74

Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top