WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.25 and 8.29
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.32 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.28 (0%) | 8.30 | 8.26 - 8.30 | 1.1135 times | Thu 03 September 2026 | 8.28 (0%) | 8.30 | 8.26 - 8.30 | 1.2819 times | Wed 02 September 2026 | 8.28 (-0.12%) | 8.32 | 8.26 - 8.32 | 1.089 times | Tue 01 September 2026 | 8.29 (-0.12%) | 8.30 | 8.28 - 8.32 | 0.889 times | Mon 31 August 2026 | 8.30 (-0.24%) | 8.30 | 8.28 - 8.31 | 1.8246 times | Fri 28 August 2026 | 8.32 (-0.36%) | 8.35 | 8.29 - 8.36 | 1.2784 times | Thu 27 August 2026 | 8.35 (-0.12%) | 8.36 | 8.34 - 8.36 | 0.3348 times | Wed 26 August 2026 | 8.36 (0%) | 8.36 | 8.33 - 8.36 | 0.6434 times | Tue 25 August 2026 | 8.36 (0.36%) | 8.36 | 8.34 - 8.36 | 0.88 times | Mon 24 August 2026 | 8.33 (-0.24%) | 8.33 | 8.31 - 8.33 | 0.6655 times | Fri 21 August 2026 | 8.35 (0%) | 8.39 | 8.35 - 8.39 | 0.901 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.24 and 8.3
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.28 (-0.48%) | 8.30 | 8.26 - 8.32 | 0.9414 times | Fri 28 August 2026 | 8.32 (-0.36%) | 8.33 | 8.29 - 8.36 | 0.5775 times | Fri 21 August 2026 | 8.35 (-0.24%) | 8.38 | 8.33 - 8.40 | 0.8942 times | Fri 14 August 2026 | 8.37 (-0.12%) | 8.39 | 8.33 - 8.41 | 1.1749 times | Fri 07 August 2026 | 8.38 (1.45%) | 8.27 | 8.27 - 8.40 | 1.3394 times | Fri 31 July 2026 | 8.26 (-0.36%) | 8.33 | 8.25 - 8.33 | 0.7229 times | Fri 24 July 2026 | 8.29 (-1.07%) | 8.36 | 8.26 - 8.39 | 0.8888 times | Fri 17 July 2026 | 8.38 (-0.24%) | 8.39 | 8.35 - 8.40 | 0.6909 times | Fri 10 July 2026 | 8.40 (0.12%) | 8.40 | 8.35 - 8.40 | 0.8141 times | Thu 02 July 2026 | 8.39 (-0.12%) | 8.42 | 8.31 - 8.43 | 1.9559 times | Fri 26 June 2026 | 8.40 (-0.36%) | 8.43 | 8.29 - 8.46 | 1.682 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.24 and 8.3
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.28 (-0.24%) | 8.30 | 8.26 - 8.32 | 0.1775 times | Mon 31 August 2026 | 8.30 (0.48%) | 8.27 | 8.27 - 8.41 | 1.1394 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.9768 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.6961 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.8995 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 1.0137 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 1.0273 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.9665 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.9092 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.194 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.8625 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 7.99 and 8.54
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 8.4433333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.28 (-3.61%) | 8.60 | 8.25 - 8.80 | 1.1037 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.3762 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.4038 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.2626 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.0164 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.7728 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.0565 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6068 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.6742 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.727 times | Fri 30 December 2016 | 11.14 (0%) | 11.06 | 10.83 - 11.40 | 0.4507 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.3 | 8.31 |
| 12 day EMA | 8.31 | 8.31 | 8.32 |
| 20 day EMA | 8.33 | 8.33 | 8.33 |
| 35 day EMA | 8.35 | 8.35 | 8.35 |
| 50 day EMA | 8.35 | 8.35 | 8.35 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.29 | 8.31 |
| 12 day SMA | 8.32 | 8.33 | 8.34 |
| 20 day SMA | 8.34 | 8.34 | 8.35 |
| 35 day SMA | 8.33 | 8.33 | 8.34 |
| 50 day SMA | 8.34 | 8.35 | 8.35 |
| 100 day SMA | 8.42 | 8.42 | 8.43 |
| 150 day SMA | 8.47 | 8.48 | 8.48 |
| 200 day SMA | 8.52 | 8.52 | 8.53 |


