Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.87 and 7.94
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 7.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.91 (-1%) | 7.96 | 7.89 - 7.96 | 0.6215 times | Fri 02 October 2026 | 7.99 (0.25%) | 7.98 | 7.92 - 8.00 | 1.2226 times | Thu 01 October 2026 | 7.97 (1.27%) | 7.88 | 7.86 - 7.99 | 1.1545 times | Wed 30 September 2026 | 7.87 (-0.63%) | 7.95 | 7.87 - 7.95 | 0.6527 times | Tue 29 September 2026 | 7.92 (0.13%) | 7.90 | 7.86 - 7.92 | 0.791 times | Mon 28 September 2026 | 7.91 (-0.13%) | 7.88 | 7.84 - 7.94 | 1.4733 times | Fri 25 September 2026 | 7.92 (0%) | 7.94 | 7.90 - 7.94 | 0.8971 times | Thu 24 September 2026 | 7.92 (-0.5%) | 7.96 | 7.90 - 7.96 | 1.0155 times | Wed 23 September 2026 | 7.96 (-1.61%) | 8.03 | 7.96 - 8.04 | 1.1205 times | Tue 22 September 2026 | 8.09 (-0.12%) | 8.10 | 8.06 - 8.13 | 1.0513 times | Mon 21 September 2026 | 8.10 (-0.37%) | 8.13 | 8.06 - 8.13 | 1.479 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 7.87 and 7.94
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.91 (-1%) | 7.96 | 7.89 - 7.96 | 0.1643 times | Fri 02 October 2026 | 7.99 (0.88%) | 7.88 | 7.84 - 8.00 | 1.3991 times | Fri 25 September 2026 | 7.92 (-2.58%) | 8.13 | 7.90 - 8.13 | 1.4703 times | Fri 18 September 2026 | 8.13 (-1.09%) | 8.24 | 8.10 - 8.29 | 1.7381 times | Fri 11 September 2026 | 8.22 (-0.72%) | 8.26 | 8.22 - 8.30 | 0.7474 times | Fri 04 September 2026 | 8.28 (-0.48%) | 8.30 | 8.26 - 8.32 | 0.8561 times | Fri 28 August 2026 | 8.32 (-0.36%) | 8.33 | 8.29 - 8.36 | 0.5252 times | Fri 21 August 2026 | 8.35 (-0.24%) | 8.38 | 8.33 - 8.40 | 0.8132 times | Fri 14 August 2026 | 8.37 (-0.12%) | 8.39 | 8.33 - 8.41 | 1.0684 times | Fri 07 August 2026 | 8.38 (1.45%) | 8.27 | 8.27 - 8.40 | 1.218 times | Fri 31 July 2026 | 8.26 (-0.36%) | 8.33 | 8.25 - 8.33 | 0.6574 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 7.89 and 8.03
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.91 (0.51%) | 7.88 | 7.86 - 8.00 | 0.2233 times | Wed 30 September 2026 | 7.87 (-5.18%) | 8.30 | 7.84 - 8.32 | 1.5024 times | Mon 31 August 2026 | 8.30 (0.48%) | 8.27 | 8.27 - 8.41 | 1.0926 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.9367 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.6265 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.8626 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 0.9721 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 0.9851 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.9268 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.8719 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.145 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 7.4 and 8.36
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.91 (-7.92%) | 8.60 | 7.84 - 8.80 | 1.281 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.3488 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.3758 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.2374 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 0.9962 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.7574 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.0354 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.5947 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.6608 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.7125 times | Fri 30 December 2016 | 11.14 (0%) | 11.14 | 10.83 - 11.40 | 0.3915 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.96 | 7.94 |
| 12 day EMA | 7.99 | 8 | 8 |
| 20 day EMA | 8.05 | 8.07 | 8.08 |
| 35 day EMA | 8.11 | 8.12 | 8.13 |
| 50 day EMA | 8.21 | 8.22 | 8.23 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.93 | 7.92 |
| 12 day SMA | 7.97 | 8 | 8.02 |
| 20 day SMA | 8.07 | 8.09 | 8.1 |
| 35 day SMA | 8.18 | 8.19 | 8.21 |
| 50 day SMA | 8.22 | 8.23 | 8.24 |
| 100 day SMA | 8.32 | 8.33 | 8.34 |
| 150 day SMA | 8.39 | 8.4 | 8.4 |
| 200 day SMA | 8.45 | 8.46 | 8.46 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
