WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.44 and 8.53
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.50 (0.35%) | 8.53 | 8.46 - 8.55 | 0.7641 times |
| Mon 14 April 2025 | 8.47 (0.59%) | 8.53 | 8.46 - 8.53 | 0.8043 times |
| Fri 11 April 2025 | 8.42 (-0.12%) | 8.42 | 8.36 - 8.44 | 1.2803 times |
| Thu 10 April 2025 | 8.43 (-1.29%) | 8.49 | 8.43 - 8.53 | 0.5165 times |
| Wed 09 April 2025 | 8.54 (1.67%) | 8.36 | 8.33 - 8.58 | 1.1824 times |
| Tue 08 April 2025 | 8.40 (-0.12%) | 8.43 | 8.38 - 8.52 | 0.9181 times |
| Mon 07 April 2025 | 8.41 (-1.75%) | 8.47 | 8.40 - 8.50 | 1.7325 times |
| Fri 04 April 2025 | 8.56 (0%) | 8.78 | 8.55 - 8.78 | 1.0653 times |
| Fri 04 April 2025 | 8.56 (-2.73%) | 8.78 | 8.55 - 8.78 | 1.0653 times |
| Thu 03 April 2025 | 8.80 (0.23%) | 8.80 | 8.73 - 8.88 | 0.6713 times |
| Wed 02 April 2025 | 8.78 (-0.11%) | 8.83 | 8.75 - 8.83 | 0.4678 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.44 and 8.53
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.50 (0.95%) | 8.53 | 8.46 - 8.55 | 0.6566 times |
| Fri 11 April 2025 | 8.42 (-1.64%) | 8.47 | 8.33 - 8.58 | 2.357 times |
| Fri 04 April 2025 | 8.56 (0%) | 8.78 | 8.55 - 8.78 | 0.446 times |
| Fri 04 April 2025 | 8.56 (-1.95%) | 8.77 | 8.55 - 8.88 | 1.0784 times |
| Fri 28 March 2025 | 8.73 (-0.57%) | 8.71 | 8.63 - 8.83 | 1.1326 times |
| Fri 21 March 2025 | 8.78 (0.34%) | 8.75 | 8.69 - 8.80 | 0.6559 times |
| Fri 14 March 2025 | 8.75 (0.69%) | 8.69 | 8.65 - 8.78 | 1.0002 times |
| Fri 07 March 2025 | 8.69 (-0.69%) | 8.71 | 8.67 - 8.79 | 1.3318 times |
| Fri 28 February 2025 | 8.75 (0.46%) | 8.68 | 8.64 - 8.75 | 0.8936 times |
| Fri 21 February 2025 | 8.71 (0.23%) | 8.69 | 8.68 - 8.75 | 0.4478 times |
| Wed 19 February 2025 | 8.69 (0.58%) | 8.66 | 8.63 - 8.72 | 0.421 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.14 and 8.69
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.50 (-2.63%) | 8.77 | 8.33 - 8.88 | 0.7948 times |
| Fri 28 March 2025 | 8.73 (-0.23%) | 8.71 | 8.63 - 8.83 | 0.7217 times |
| Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.7103 times |
| Fri 31 January 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 8.65 | 1.1167 times |
| Tue 31 December 2024 | 8.27 (-3.73%) | 8.72 | 8.21 - 8.72 | 0.9161 times |
| Tue 26 November 2024 | 8.59 (-2.05%) | 8.78 | 8.51 - 8.82 | 0.8134 times |
| Thu 31 October 2024 | 8.77 (-0.79%) | 8.85 | 8.65 - 8.88 | 1.0091 times |
| Mon 30 September 2024 | 8.84 (2.55%) | 8.62 | 8.58 - 8.84 | 1.2994 times |
| Fri 30 August 2024 | 8.62 (0.82%) | 8.57 | 8.45 - 8.67 | 0.9386 times |
| Wed 31 July 2024 | 8.55 (0.47%) | 8.50 | 8.41 - 8.74 | 1.6799 times |
| Fri 28 June 2024 | 8.51 (-0.93%) | 8.62 | 8.51 - 8.70 | 0.5257 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.37 and 9.02
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.50 (2.78%) | 8.32 | 8.23 - 8.88 | 0.4765 times |
| Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.6083 times |
| Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.4468 times |
| Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1785 times |
| Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8845 times |
| Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.1845 times |
| Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6803 times |
| Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.7559 times |
| Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.8151 times |
| Fri 30 December 2016 | 11.14 (8.26%) | 10.27 | 9.99 - 11.40 | 0.9695 times |
| Thu 31 December 2015 | 10.29 (0%) | 10.46 | 10.16 - 10.63 | 0.2567 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.47 |
| 12 day EMA | 8.54 | 8.55 | 8.56 |
| 20 day EMA | 8.57 | 8.58 | 8.59 |
| 35 day EMA | 8.61 | 8.62 | 8.63 |
| 50 day EMA | 8.63 | 8.64 | 8.65 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.45 | 8.44 |
| 12 day SMA | 8.56 | 8.57 | 8.59 |
| 20 day SMA | 8.63 | 8.64 | 8.65 |
| 35 day SMA | 8.66 | 8.67 | 8.67 |
| 50 day SMA | 8.67 | 8.67 | 8.68 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
