Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.52 and 8.68
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.6433333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.8 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.63 (-0.8%) | 8.71 | 8.57 - 8.73 | 2.4763 times | Fri 20 February 2026 | 8.70 (-0.57%) | 8.70 | 8.66 - 8.70 | 0.7394 times | Thu 19 February 2026 | 8.75 (-0.46%) | 8.75 | 8.73 - 8.76 | 1.0484 times | Wed 18 February 2026 | 8.79 (0.92%) | 8.75 | 8.72 - 8.80 | 0.9516 times | Tue 17 February 2026 | 8.71 (-0.68%) | 8.79 | 8.71 - 8.79 | 0.7765 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.9354 times | Fri 13 February 2026 | 8.77 (0.46%) | 8.74 | 8.74 - 8.78 | 0.9354 times | Thu 12 February 2026 | 8.73 (0%) | 8.76 | 8.72 - 8.78 | 0.6267 times | Wed 11 February 2026 | 8.73 (0.11%) | 8.74 | 8.70 - 8.75 | 0.674 times | Tue 10 February 2026 | 8.72 (0.69%) | 8.69 | 8.66 - 8.72 | 0.8362 times | Mon 09 February 2026 | 8.66 (0.23%) | 8.65 | 8.63 - 8.68 | 0.9715 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.52 and 8.68
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.63 (-0.8%) | 8.71 | 8.57 - 8.73 | 0.7809 times | Fri 20 February 2026 | 8.70 (-0.8%) | 8.79 | 8.66 - 8.80 | 1.1087 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.295 times | Fri 13 February 2026 | 8.77 (1.5%) | 8.65 | 8.63 - 8.78 | 1.2752 times | Fri 06 February 2026 | 8.64 (0.35%) | 8.61 | 8.58 - 8.65 | 1.091 times | Fri 30 January 2026 | 8.61 (0.58%) | 8.58 | 8.56 - 8.62 | 0.9612 times | Fri 23 January 2026 | 8.56 (-0.81%) | 8.58 | 8.54 - 8.63 | 1.0634 times | Fri 16 January 2026 | 8.63 (0.35%) | 8.61 | 8.56 - 8.65 | 1.4473 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.58 | 8.56 - 8.62 | 1.1518 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.58 | 8.56 - 8.60 | 0.8256 times | Mon 29 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.1925 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.6 and 8.83
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.63 (0.23%) | 8.61 | 8.57 - 8.80 | 0.9334 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.9751 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3201 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.925 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.973 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0258 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.0746 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0001 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.808 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.965 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.2305 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.59 and 8.85
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.63 (0.47%) | 8.60 | 8.54 - 8.80 | 0.2409 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.5258 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5411 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.394 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1355 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8522 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.1413 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6555 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.7283 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.7853 times | Fri 30 December 2016 | 11.14 (8.26%) | 10.27 | 9.99 - 11.40 | 0.9341 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset WIW looks bearish. It has broken an important moving average level of 8.68 with high volumes
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.73 | 8.75 |
| 12 day EMA | 8.71 | 8.72 | 8.72 |
| 20 day EMA | 8.68 | 8.68 | 8.68 |
| 35 day EMA | 8.68 | 8.68 | 8.68 |
| 50 day EMA | 8.64 | 8.64 | 8.64 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.74 | 8.76 |
| 12 day SMA | 8.72 | 8.72 | 8.71 |
| 20 day SMA | 8.67 | 8.67 | 8.66 |
| 35 day SMA | 8.64 | 8.64 | 8.63 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 8.74 | 8.74 | 8.74 |
| 150 day SMA | 8.77 | 8.78 | 8.78 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
