Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.62 and 8.64
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.63 (0.23%) | 8.62 | 8.61 - 8.63 | 0.9336 times | Tue 13 January 2026 | 8.61 (0%) | 8.62 | 8.60 - 8.65 | 0.9491 times | Mon 12 January 2026 | 8.61 (0.12%) | 8.61 | 8.60 - 8.63 | 1.0923 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.61 | 8.59 - 8.61 | 0.7012 times | Thu 08 January 2026 | 8.58 (-0.23%) | 8.61 | 8.58 - 8.61 | 0.6418 times | Wed 07 January 2026 | 8.60 (0.12%) | 8.58 | 8.58 - 8.61 | 0.9323 times | Tue 06 January 2026 | 8.59 (0.12%) | 8.58 | 8.58 - 8.62 | 0.9868 times | Mon 05 January 2026 | 8.58 (0%) | 8.58 | 8.56 - 8.59 | 1.271 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.60 | 8.58 - 8.60 | 0.5133 times | Wed 31 December 2025 | 8.59 (0%) | 8.58 | 8.57 - 8.60 | 1.9786 times | Mon 29 December 2025 | 8.59 (0%) | 8.58 | 8.56 - 8.59 | 0.7578 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.62 and 8.67
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.63 (0.35%) | 8.61 | 8.60 - 8.65 | 0.6594 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.58 | 8.56 - 8.62 | 1.0048 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.58 | 8.56 - 8.60 | 0.7203 times | Mon 29 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.168 times | Fri 26 December 2025 | 8.57 (-0.7%) | 8.64 | 8.55 - 8.65 | 1.0214 times | Fri 19 December 2025 | 8.63 (-0.35%) | 8.69 | 8.59 - 8.71 | 1.5634 times | Fri 12 December 2025 | 8.66 (-1.25%) | 8.75 | 8.66 - 8.76 | 0.9901 times | Fri 05 December 2025 | 8.77 (-0.79%) | 8.80 | 8.69 - 8.86 | 1.2654 times | Fri 28 November 2025 | 8.84 (1.96%) | 8.73 | 8.67 - 8.87 | 0.7565 times | Fri 21 November 2025 | 8.67 (-2.25%) | 8.87 | 8.63 - 8.87 | 1.8508 times | Fri 14 November 2025 | 8.87 (0.11%) | 8.85 | 8.82 - 8.93 | 0.6038 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.6 and 8.69
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.63 (0.47%) | 8.60 | 8.56 - 8.65 | 0.4292 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3553 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9497 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.999 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0531 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.1032 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0268 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8296 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.9908 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.2633 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.8547 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.6 and 8.69
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.63 (0.47%) | 8.60 | 8.56 - 8.65 | 0.0538 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.555 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5707 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.4207 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1573 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8685 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.1632 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6681 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.7423 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.8004 times | Fri 30 December 2016 | 11.14 (8.26%) | 10.27 | 9.99 - 11.40 | 0.9521 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.6 | 8.6 |
| 12 day EMA | 8.61 | 8.61 | 8.61 |
| 20 day EMA | 8.63 | 8.63 | 8.63 |
| 35 day EMA | 8.66 | 8.66 | 8.66 |
| 50 day EMA | 8.72 | 8.72 | 8.72 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.6 | 8.6 |
| 12 day SMA | 8.6 | 8.59 | 8.59 |
| 20 day SMA | 8.6 | 8.6 | 8.6 |
| 35 day SMA | 8.66 | 8.66 | 8.66 |
| 50 day SMA | 8.7 | 8.71 | 8.71 |
| 100 day SMA | 8.81 | 8.81 | 8.81 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
