Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.59 and 8.63
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.59 (0.12%) | 8.58 | 8.58 - 8.62 | 0.9075 times | Mon 05 January 2026 | 8.58 (0%) | 8.58 | 8.56 - 8.59 | 1.169 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.60 | 8.58 - 8.60 | 0.472 times | Wed 31 December 2025 | 8.59 (0%) | 8.58 | 8.57 - 8.60 | 1.8197 times | Mon 29 December 2025 | 8.59 (0%) | 8.58 | 8.56 - 8.59 | 0.6969 times | Mon 29 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.6969 times | Fri 26 December 2025 | 8.57 (-0.12%) | 8.59 | 8.55 - 8.60 | 1.0615 times | Wed 24 December 2025 | 8.58 (0.35%) | 8.56 | 8.56 - 8.60 | 0.6615 times | Tue 23 December 2025 | 8.55 (-1.04%) | 8.58 | 8.55 - 8.58 | 1.6768 times | Mon 22 December 2025 | 8.64 (0.12%) | 8.64 | 8.62 - 8.65 | 0.8382 times | Fri 19 December 2025 | 8.63 (0.23%) | 8.60 | 8.60 - 8.64 | 0.8444 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.58 and 8.64
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.59 (0.12%) | 8.58 | 8.56 - 8.62 | 0.5301 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.58 | 8.56 - 8.60 | 0.763 times | Mon 29 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.1779 times | Fri 26 December 2025 | 8.57 (-0.7%) | 8.64 | 8.55 - 8.65 | 1.082 times | Fri 19 December 2025 | 8.63 (-0.35%) | 8.69 | 8.59 - 8.71 | 1.6561 times | Fri 12 December 2025 | 8.66 (-1.25%) | 8.75 | 8.66 - 8.76 | 1.0488 times | Fri 05 December 2025 | 8.77 (-0.79%) | 8.80 | 8.69 - 8.86 | 1.3405 times | Fri 28 November 2025 | 8.84 (1.96%) | 8.73 | 8.67 - 8.87 | 0.8014 times | Fri 21 November 2025 | 8.67 (-2.25%) | 8.87 | 8.63 - 8.87 | 1.9605 times | Fri 14 November 2025 | 8.87 (0.11%) | 8.85 | 8.82 - 8.93 | 0.6397 times | Fri 07 November 2025 | 8.86 (0.34%) | 8.80 | 8.78 - 8.86 | 0.7661 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.55 and 8.61
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.59 (0%) | 8.60 | 8.56 - 8.62 | 0.1526 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3945 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9771 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 1.0278 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0836 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.1351 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0564 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8536 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 1.0194 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.2999 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.8794 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.55 and 8.61
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.59 (0%) | 8.60 | 8.56 - 8.62 | 0.0186 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.5605 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5762 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.4257 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1614 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8716 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.1673 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6704 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.7449 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.8032 times | Fri 30 December 2016 | 11.14 (8.26%) | 10.27 | 9.99 - 11.40 | 0.9554 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.59 | 8.59 |
| 12 day EMA | 8.61 | 8.61 | 8.61 |
| 20 day EMA | 8.63 | 8.63 | 8.63 |
| 35 day EMA | 8.66 | 8.66 | 8.66 |
| 50 day EMA | 8.72 | 8.73 | 8.74 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.59 | 8.58 |
| 12 day SMA | 8.59 | 8.6 | 8.6 |
| 20 day SMA | 8.62 | 8.63 | 8.64 |
| 35 day SMA | 8.68 | 8.69 | 8.7 |
| 50 day SMA | 8.74 | 8.74 | 8.75 |
| 100 day SMA | 8.82 | 8.82 | 8.83 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.73 | 8.74 | 8.74 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
