Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 19.28 and 19.71
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.606666666667 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.04 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.57 (0.82%) | 19.60 | 19.41 - 19.84 | 1.203 times | Mon 17 August 2026 | 19.41 (-0.21%) | 19.28 | 19.28 - 19.75 | 0.9188 times | Fri 14 August 2026 | 19.45 (0.93%) | 19.28 | 19.28 - 20.18 | 1.0964 times | Thu 13 August 2026 | 19.27 (0.42%) | 19.42 | 19.09 - 19.66 | 0.6244 times | Wed 12 August 2026 | 19.19 (0.89%) | 19.23 | 19.13 - 19.54 | 0.5685 times | Tue 11 August 2026 | 19.02 (-0.58%) | 19.21 | 19.00 - 19.69 | 2.0761 times | Mon 10 August 2026 | 19.13 (-3.77%) | 18.50 | 18.50 - 19.44 | 1.3706 times | Fri 07 August 2026 | 19.88 (2.05%) | 19.36 | 19.36 - 20.12 | 0.7157 times | Thu 06 August 2026 | 19.48 (1.72%) | 19.57 | 19.26 - 19.79 | 0.5228 times | Wed 05 August 2026 | 19.15 (-0.57%) | 19.22 | 19.00 - 19.33 | 0.9036 times | Tue 04 August 2026 | 19.26 (1.1%) | 19.44 | 19.23 - 19.51 | 0.731 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 19.43 and 19.99
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.57 (0.62%) | 19.28 | 19.28 - 19.84 | 0.3499 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 0.946 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.6848 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 0.9368 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.4404 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 0.8012 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.6681 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 1.9414 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.4529 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 0.7786 times | Fri 12 June 2026 | 17.43 (0.93%) | 17.21 | 16.67 - 18.55 | 1.2574 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 19.04 and 20.72
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.57 (2.09%) | 19.06 | 18.50 - 20.18 | 0.7845 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.566 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.3694 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.938 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.6084 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.8441 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.5298 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.623 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.2497 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4871 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.4074 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.14 and 23.41
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.57 (13.71%) | 17.21 | 14.70 - 20.97 | 0.3816 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.729 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4687 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.663 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6183 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4984 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7647 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6939 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2195 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.963 times | Fri 30 December 2016 | 59.99 (0%) | 57.00 | 49.01 - 63.99 | 0.448 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.34 | 19.31 |
| 12 day EMA | 19.37 | 19.33 | 19.32 |
| 20 day EMA | 19.32 | 19.29 | 19.28 |
| 35 day EMA | 19.09 | 19.06 | 19.04 |
| 50 day EMA | 18.91 | 18.88 | 18.86 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.27 | 19.21 |
| 12 day SMA | 19.32 | 19.29 | 19.27 |
| 20 day SMA | 19.34 | 19.32 | 19.31 |
| 35 day SMA | 19.45 | 19.46 | 19.48 |
| 50 day SMA | 19.07 | 19.03 | 18.98 |
| 100 day SMA | 17.69 | 17.66 | 17.62 |
| 150 day SMA | 17.49 | 17.48 | 17.46 |
| 200 day SMA | 17.36 | 17.34 | 17.33 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
