ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.46 and 18.85

Intraday Target 118.34
Intraday Target 218.57
Intraday Target 318.733333333333
Intraday Target 418.96
Intraday Target 519.12

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 11 September 2026 18.79 (0.64%) 18.90 18.51 - 18.90 0.58 times
Thu 10 September 2026 18.67 (0.38%) 18.75 18.50 - 18.90 0.5706 times
Wed 09 September 2026 18.60 (-0.37%) 18.62 18.45 - 18.66 0.7484 times
Tue 08 September 2026 18.67 (-0.95%) 19.09 18.50 - 19.09 0.6361 times
Fri 04 September 2026 18.85 (-1.05%) 19.00 18.10 - 19.03 1.6838 times
Thu 03 September 2026 19.05 (0.21%) 19.19 19.00 - 19.25 1.333 times
Wed 02 September 2026 19.01 (-1.3%) 19.17 19.00 - 19.40 2.1936 times
Tue 01 September 2026 19.26 (-0.57%) 19.20 19.00 - 19.36 0.7858 times
Mon 31 August 2026 19.37 (-2.07%) 19.77 19.21 - 19.77 1.0056 times
Fri 28 August 2026 19.78 (-0.25%) 19.78 19.42 - 19.91 0.463 times
Thu 27 August 2026 19.83 (-0.05%) 20.00 19.51 - 20.31 0.7671 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.3 and 18.94

Weekly Target 118.14
Weekly Target 218.46
Weekly Target 318.776666666667
Weekly Target 419.1
Weekly Target 519.42

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.5901 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.6298 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 0.8895 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.068 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.2303 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.8906 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.2183 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.5727 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 1.0419 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.8688 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 2.5248 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.8 and 19.1

Monthly Target 117.46
Monthly Target 218.13
Monthly Target 318.763333333333
Monthly Target 419.43
Monthly Target 520.06

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 11 September 2026 18.79 (-2.99%) 19.20 18.10 - 19.40 0.5681 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.2336 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4709 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.2255 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.881 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5715 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7928 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4977 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5852 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1738 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4575 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.75 and 23.02

Yearly Target 111.88
Yearly Target 215.34
Yearly Target 318.153333333333
Yearly Target 421.61
Yearly Target 524.42

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 11 September 2026 18.79 (9.18%) 17.21 14.70 - 20.97 0.4316 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7252 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4662 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6595 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6151 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4906 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.7555 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6851 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2132 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.958 times
Fri 30 December 2016 59.99 (0%) 53.25 49.01 - 63.99 0.3711 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.14
20 day DMA 19.29
35 day DMA 19.3
50 day DMA 19.39
100 day DMA 18.19
150 day DMA 17.62
200 day DMA 17.6

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7818.84
12 day EMA18.9919.0319.1
20 day EMA19.1319.1719.22
35 day EMA19.2819.3119.35
50 day EMA19.3319.3519.38

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7718.84
12 day SMA19.1419.2219.26
20 day SMA19.2919.3119.34
35 day SMA19.319.3219.33
50 day SMA19.3919.419.41
100 day SMA18.1918.1718.15
150 day SMA17.6217.6217.61
200 day SMA17.617.5817.57

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top