WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 16.89 and 17.85
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 18.04 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.27 (3.04%) | 16.51 | 16.51 - 17.47 | 1.9062 times | Fri 27 February 2026 | 16.76 (-2.39%) | 17.02 | 16.76 - 17.51 | 1.2334 times | Thu 26 February 2026 | 17.17 (0.88%) | 17.15 | 17.03 - 17.17 | 0.5199 times | Wed 25 February 2026 | 17.02 (2.53%) | 16.76 | 16.67 - 17.02 | 0.6218 times | Tue 24 February 2026 | 16.60 (2.34%) | 16.32 | 16.32 - 16.72 | 0.5199 times | Mon 23 February 2026 | 16.22 (-2.29%) | 16.59 | 16.11 - 16.60 | 1.682 times | Fri 20 February 2026 | 16.60 (-2.06%) | 16.83 | 16.41 - 16.83 | 0.5708 times | Thu 19 February 2026 | 16.95 (0.12%) | 16.82 | 16.61 - 16.99 | 0.8767 times | Wed 18 February 2026 | 16.93 (1.8%) | 16.54 | 16.54 - 16.99 | 0.8053 times | Tue 17 February 2026 | 16.63 (-5.99%) | 16.25 | 16.02 - 16.80 | 1.264 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.7747 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.89 and 17.85
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.27 (3.04%) | 16.51 | 16.51 - 17.47 | 0.514 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.2342 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.9483 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.2089 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.8521 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 1.3579 times | Fri 30 January 2026 | 18.31 (1.22%) | 18.04 | 17.44 - 18.64 | 1.1655 times | Fri 23 January 2026 | 18.09 (-1.63%) | 18.17 | 17.84 - 18.46 | 0.7092 times | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.8087 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 1.2012 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 2.1303 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.89 and 17.85
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.27 (3.04%) | 16.51 | 16.51 - 17.47 | 0.0519 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4648 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5218 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.0913 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4079 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3731 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6823 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6987 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.2482 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.46 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9921 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.65 and 19.56
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 17.406666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.27 (0.35%) | 17.21 | 16.02 - 18.93 | 0.0587 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7608 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4873 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6927 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6606 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5599 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8081 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7356 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2495 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9867 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.8403 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westwood Holdings WHG looks bullish. It has broken an important Moving average of 17.22 with high volumes
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.87 | 16.92 |
| 12 day EMA | 17.07 | 17.03 | 17.08 |
| 20 day EMA | 17.23 | 17.23 | 17.28 |
| 35 day EMA | 17.43 | 17.44 | 17.48 |
| 50 day EMA | 17.64 | 17.66 | 17.7 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.75 | 16.72 |
| 12 day SMA | 16.96 | 17 | 17.08 |
| 20 day SMA | 17.34 | 17.39 | 17.47 |
| 35 day SMA | 17.66 | 17.67 | 17.69 |
| 50 day SMA | 17.7 | 17.72 | 17.75 |
| 100 day SMA | 17.16 | 17.15 | 17.15 |
| 150 day SMA | 17.26 | 17.27 | 17.27 |
| 200 day SMA | 16.86 | 16.85 | 16.84 |


