WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.36 and 18.92
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.35 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.74 (0%) | 18.85 | 18.53 - 19.09 | 0.9014 times | Mon 19 October 2026 | 18.74 (0.59%) | 18.63 | 18.60 - 18.84 | 0.6851 times | Fri 16 October 2026 | 18.63 (-2.61%) | 19.09 | 18.61 - 19.09 | 0.4447 times | Thu 15 October 2026 | 19.13 (-0.05%) | 19.25 | 18.91 - 19.25 | 0.8894 times | Wed 14 October 2026 | 19.14 (0.37%) | 18.95 | 18.83 - 19.28 | 2.3798 times | Tue 13 October 2026 | 19.07 (1.82%) | 18.64 | 18.64 - 19.22 | 1.1418 times | Mon 12 October 2026 | 18.73 (-1%) | 18.83 | 18.59 - 19.17 | 0.7813 times | Fri 09 October 2026 | 18.92 (-1.46%) | 19.11 | 18.81 - 19.11 | 0.4087 times | Thu 08 October 2026 | 19.20 (-0.26%) | 19.10 | 19.00 - 19.29 | 1.4543 times | Wed 07 October 2026 | 19.25 (1.26%) | 18.76 | 18.71 - 19.29 | 0.9135 times | Tue 06 October 2026 | 19.01 (-0.11%) | 19.16 | 18.50 - 19.16 | 1.2981 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.64 and 19.2
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.74 (0.59%) | 18.63 | 18.53 - 19.09 | 0.1689 times | Fri 16 October 2026 | 18.63 (-1.53%) | 18.83 | 18.59 - 19.28 | 0.6 times | Fri 09 October 2026 | 18.92 (-3.52%) | 19.40 | 18.50 - 19.40 | 0.6153 times | Fri 02 October 2026 | 19.61 (3.05%) | 18.94 | 18.50 - 19.61 | 1.4238 times | Fri 25 September 2026 | 19.03 (1.12%) | 18.95 | 18.51 - 19.37 | 0.9249 times | Fri 18 September 2026 | 18.82 (0.16%) | 18.70 | 18.50 - 18.87 | 1.3586 times | Fri 11 September 2026 | 18.79 (-0.32%) | 19.09 | 18.45 - 19.09 | 0.6934 times | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 1.9151 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 1.0452 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 1.255 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 1.4456 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 18.07 and 19.18
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.74 (0.59%) | 18.80 | 18.50 - 19.61 | 0.5575 times | Wed 30 September 2026 | 18.63 (-3.82%) | 19.20 | 18.10 - 19.42 | 1.2382 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.2255 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.4613 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.211 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.8753 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5677 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.7877 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4944 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5814 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.1661 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.72 and 22.99
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 18.136666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.74 (8.89%) | 17.21 | 14.70 - 20.97 | 0.4893 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7208 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4634 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6556 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6114 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4816 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7449 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6749 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2059 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9522 times | Fri 30 December 2016 | 59.99 (0%) | 51.52 | 49.01 - 63.99 | 0.2957 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.87 | 18.93 |
| 12 day EMA | 18.92 | 18.95 | 18.99 |
| 20 day EMA | 18.96 | 18.98 | 19 |
| 35 day EMA | 19.02 | 19.04 | 19.06 |
| 50 day EMA | 19.09 | 19.1 | 19.11 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.94 | 18.94 |
| 12 day SMA | 18.97 | 19.04 | 19.09 |
| 20 day SMA | 19.01 | 19.01 | 19.01 |
| 35 day SMA | 18.91 | 18.93 | 18.96 |
| 50 day SMA | 19.08 | 19.09 | 19.11 |
| 100 day SMA | 18.92 | 18.9 | 18.87 |
| 150 day SMA | 18.02 | 18 | 17.98 |
| 200 day SMA | 17.83 | 17.82 | 17.82 |


