ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 16.89 and 17.85

Intraday Target 116.12
Intraday Target 216.7
Intraday Target 317.083333333333
Intraday Target 417.66
Intraday Target 518.04

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (3.04%) 16.51 16.51 - 17.47 1.9062 times
Fri 27 February 2026 16.76 (-2.39%) 17.02 16.76 - 17.51 1.2334 times
Thu 26 February 2026 17.17 (0.88%) 17.15 17.03 - 17.17 0.5199 times
Wed 25 February 2026 17.02 (2.53%) 16.76 16.67 - 17.02 0.6218 times
Tue 24 February 2026 16.60 (2.34%) 16.32 16.32 - 16.72 0.5199 times
Mon 23 February 2026 16.22 (-2.29%) 16.59 16.11 - 16.60 1.682 times
Fri 20 February 2026 16.60 (-2.06%) 16.83 16.41 - 16.83 0.5708 times
Thu 19 February 2026 16.95 (0.12%) 16.82 16.61 - 16.99 0.8767 times
Wed 18 February 2026 16.93 (1.8%) 16.54 16.54 - 16.99 0.8053 times
Tue 17 February 2026 16.63 (-5.99%) 16.25 16.02 - 16.80 1.264 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.7747 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.89 and 17.85

Weekly Target 116.12
Weekly Target 216.7
Weekly Target 317.083333333333
Weekly Target 417.66
Weekly Target 518.04

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (3.04%) 16.51 16.51 - 17.47 0.514 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.2342 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.9483 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.2089 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.8521 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.3579 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.1655 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.7092 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.8087 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 1.2012 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 2.1303 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.89 and 17.85

Monthly Target 116.12
Monthly Target 216.7
Monthly Target 317.083333333333
Monthly Target 417.66
Monthly Target 518.04

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (3.04%) 16.51 16.51 - 17.47 0.0519 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4648 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5218 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0913 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4079 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3731 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6823 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6987 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.2482 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.46 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9921 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.65 and 19.56

Yearly Target 114.5
Yearly Target 215.88
Yearly Target 317.406666666667
Yearly Target 418.79
Yearly Target 520.32

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (0.35%) 17.21 16.02 - 18.93 0.0587 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7608 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4873 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6927 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6606 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.5599 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.8081 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.7356 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2495 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9867 times
Fri 30 December 2016 59.99 (15.17%) 51.30 41.40 - 63.99 0.8403 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Westwood Holdings WHG looks bullish. It has broken an important Moving average of 17.22 with high volumes

Munafa value: 75 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.96
20 day DMA 17.34
35 day DMA 17.66
50 day DMA 17.7
100 day DMA 17.16
150 day DMA 17.26
200 day DMA 16.86

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.8716.92
12 day EMA17.0717.0317.08
20 day EMA17.2317.2317.28
35 day EMA17.4317.4417.48
50 day EMA17.6417.6617.7

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.7516.72
12 day SMA16.961717.08
20 day SMA17.3417.3917.47
35 day SMA17.6617.6717.69
50 day SMA17.717.7217.75
100 day SMA17.1617.1517.15
150 day SMA17.2617.2717.27
200 day SMA16.8616.8516.84

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top