WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 16.3 and 16.52
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.58 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.34 (0.68%) | 16.26 | 16.26 - 16.48 | 1.6207 times | Mon 08 December 2025 | 16.23 (-1.52%) | 16.64 | 16.15 - 16.75 | 1.2874 times | Fri 05 December 2025 | 16.48 (0.18%) | 16.33 | 16.33 - 16.65 | 0.8161 times | Thu 04 December 2025 | 16.45 (-0.6%) | 16.48 | 16.27 - 16.55 | 0.6552 times | Wed 03 December 2025 | 16.55 (2.41%) | 16.29 | 16.14 - 16.55 | 1.2759 times | Tue 02 December 2025 | 16.16 (-2.3%) | 16.71 | 16.09 - 16.71 | 0.6207 times | Mon 01 December 2025 | 16.54 (-2.36%) | 16.46 | 16.46 - 16.97 | 1.2989 times | Fri 28 November 2025 | 16.94 (0.12%) | 17.00 | 16.20 - 17.00 | 0.5057 times | Wed 26 November 2025 | 16.92 (-0.06%) | 16.81 | 16.64 - 16.99 | 1 times | Tue 25 November 2025 | 16.93 (2.3%) | 16.23 | 16.23 - 16.93 | 0.9195 times | Mon 24 November 2025 | 16.55 (-0.24%) | 16.65 | 16.01 - 16.74 | 0.7816 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.95 and 16.55
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.34 (-0.85%) | 16.64 | 16.15 - 16.75 | 0.7889 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 1.266 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.87 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 1.4718 times | Fri 14 November 2025 | 16.25 (-2.75%) | 16.86 | 16.00 - 17.00 | 1.1007 times | Fri 07 November 2025 | 16.71 (-0.24%) | 16.75 | 16.42 - 17.00 | 1.1381 times | Fri 31 October 2025 | 16.75 (0%) | 16.14 | 16.14 - 16.75 | 0.3586 times | Fri 31 October 2025 | 16.75 (0.06%) | 16.70 | 16.14 - 16.75 | 1.0134 times | Fri 24 October 2025 | 16.74 (1.82%) | 16.50 | 16.22 - 16.75 | 0.87 times | Fri 17 October 2025 | 16.44 (-0.78%) | 16.47 | 16.15 - 16.50 | 1.1225 times | Tue 07 October 2025 | 16.57 (-0.6%) | 16.66 | 16.36 - 16.66 | 0.2926 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.78 and 16.66
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.34 (-3.54%) | 16.46 | 16.09 - 16.97 | 0.1689 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3765 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3444 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6298 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6449 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1521 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.1167 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9157 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.7075 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9435 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.9255 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 15.17 and 20.14
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 16.436666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.34 (12.61%) | 15.04 | 14.00 - 18.97 | 0.6612 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4541 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6456 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6157 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4537 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.6851 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6174 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.1645 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9196 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.7831 times | Thu 31 December 2015 | 52.09 (0%) | 55.15 | 51.49 - 61.37 | 0.2324 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.4 | 16.49 |
| 12 day EMA | 16.42 | 16.43 | 16.47 |
| 20 day EMA | 16.44 | 16.45 | 16.47 |
| 35 day EMA | 16.47 | 16.48 | 16.5 |
| 50 day EMA | 16.55 | 16.56 | 16.57 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.37 | 16.44 |
| 12 day SMA | 16.56 | 16.5 | 16.45 |
| 20 day SMA | 16.34 | 16.36 | 16.39 |
| 35 day SMA | 16.47 | 16.47 | 16.48 |
| 50 day SMA | 16.49 | 16.51 | 16.53 |
| 100 day SMA | 16.99 | 16.98 | 16.99 |
| 150 day SMA | 16.52 | 16.52 | 16.52 |
| 200 day SMA | 16.35 | 16.35 | 16.36 |


