WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.46 and 18.85
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.12 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.79 (0.64%) | 18.90 | 18.51 - 18.90 | 0.58 times | Thu 10 September 2026 | 18.67 (0.38%) | 18.75 | 18.50 - 18.90 | 0.5706 times | Wed 09 September 2026 | 18.60 (-0.37%) | 18.62 | 18.45 - 18.66 | 0.7484 times | Tue 08 September 2026 | 18.67 (-0.95%) | 19.09 | 18.50 - 19.09 | 0.6361 times | Fri 04 September 2026 | 18.85 (-1.05%) | 19.00 | 18.10 - 19.03 | 1.6838 times | Thu 03 September 2026 | 19.05 (0.21%) | 19.19 | 19.00 - 19.25 | 1.333 times | Wed 02 September 2026 | 19.01 (-1.3%) | 19.17 | 19.00 - 19.40 | 2.1936 times | Tue 01 September 2026 | 19.26 (-0.57%) | 19.20 | 19.00 - 19.36 | 0.7858 times | Mon 31 August 2026 | 19.37 (-2.07%) | 19.77 | 19.21 - 19.77 | 1.0056 times | Fri 28 August 2026 | 19.78 (-0.25%) | 19.78 | 19.42 - 19.91 | 0.463 times | Thu 27 August 2026 | 19.83 (-0.05%) | 20.00 | 19.51 - 20.31 | 0.7671 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.3 and 18.94
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.79 (-0.32%) | 19.09 | 18.45 - 19.09 | 0.5901 times | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 1.6298 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 0.8895 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 1.068 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 1.2303 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.8906 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 1.2183 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.5727 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 1.0419 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.8688 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 2.5248 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.8 and 19.1
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.79 (-2.99%) | 19.20 | 18.10 - 19.40 | 0.5681 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.2336 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.4709 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.2255 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.881 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5715 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.7928 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4977 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5852 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.1738 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4575 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.75 and 23.02
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.79 (9.18%) | 17.21 | 14.70 - 20.97 | 0.4316 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7252 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4662 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6595 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6151 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4906 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7555 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6851 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2132 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.958 times | Fri 30 December 2016 | 59.99 (0%) | 53.25 | 49.01 - 63.99 | 0.3711 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.78 | 18.84 |
| 12 day EMA | 18.99 | 19.03 | 19.1 |
| 20 day EMA | 19.13 | 19.17 | 19.22 |
| 35 day EMA | 19.28 | 19.31 | 19.35 |
| 50 day EMA | 19.33 | 19.35 | 19.38 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.77 | 18.84 |
| 12 day SMA | 19.14 | 19.22 | 19.26 |
| 20 day SMA | 19.29 | 19.31 | 19.34 |
| 35 day SMA | 19.3 | 19.32 | 19.33 |
| 50 day SMA | 19.39 | 19.4 | 19.41 |
| 100 day SMA | 18.19 | 18.17 | 18.15 |
| 150 day SMA | 17.62 | 17.62 | 17.61 |
| 200 day SMA | 17.6 | 17.58 | 17.57 |


