ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 16.3 and 16.52

Intraday Target 116.14
Intraday Target 216.24
Intraday Target 316.36
Intraday Target 416.46
Intraday Target 516.58

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 09 December 2025 16.34 (0.68%) 16.26 16.26 - 16.48 1.6207 times
Mon 08 December 2025 16.23 (-1.52%) 16.64 16.15 - 16.75 1.2874 times
Fri 05 December 2025 16.48 (0.18%) 16.33 16.33 - 16.65 0.8161 times
Thu 04 December 2025 16.45 (-0.6%) 16.48 16.27 - 16.55 0.6552 times
Wed 03 December 2025 16.55 (2.41%) 16.29 16.14 - 16.55 1.2759 times
Tue 02 December 2025 16.16 (-2.3%) 16.71 16.09 - 16.71 0.6207 times
Mon 01 December 2025 16.54 (-2.36%) 16.46 16.46 - 16.97 1.2989 times
Fri 28 November 2025 16.94 (0.12%) 17.00 16.20 - 17.00 0.5057 times
Wed 26 November 2025 16.92 (-0.06%) 16.81 16.64 - 16.99 1 times
Tue 25 November 2025 16.93 (2.3%) 16.23 16.23 - 16.93 0.9195 times
Mon 24 November 2025 16.55 (-0.24%) 16.65 16.01 - 16.74 0.7816 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.95 and 16.55

Weekly Target 115.81
Weekly Target 216.08
Weekly Target 316.413333333333
Weekly Target 416.68
Weekly Target 517.01

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 09 December 2025 16.34 (-0.85%) 16.64 16.15 - 16.75 0.7889 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 1.266 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.87 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 1.4718 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 1.1007 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 1.1381 times
Fri 31 October 2025 16.75 (0%) 16.14 16.14 - 16.75 0.3586 times
Fri 31 October 2025 16.75 (0.06%) 16.70 16.14 - 16.75 1.0134 times
Fri 24 October 2025 16.74 (1.82%) 16.50 16.22 - 16.75 0.87 times
Fri 17 October 2025 16.44 (-0.78%) 16.47 16.15 - 16.50 1.1225 times
Tue 07 October 2025 16.57 (-0.6%) 16.66 16.36 - 16.66 0.2926 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.78 and 16.66

Monthly Target 115.59
Monthly Target 215.96
Monthly Target 316.466666666667
Monthly Target 416.84
Monthly Target 517.35

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 09 December 2025 16.34 (-3.54%) 16.46 16.09 - 16.97 0.1689 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3765 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3444 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6298 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6449 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1521 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1167 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9157 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7075 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9435 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.9255 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 15.17 and 20.14

Yearly Target 111.47
Yearly Target 213.9
Yearly Target 316.436666666667
Yearly Target 418.87
Yearly Target 521.41

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 09 December 2025 16.34 (12.61%) 15.04 14.00 - 18.97 0.6612 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4541 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6456 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6157 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4537 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.6851 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6174 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.1645 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9196 times
Fri 30 December 2016 59.99 (15.17%) 51.30 41.40 - 63.99 0.7831 times
Thu 31 December 2015 52.09 (0%) 55.15 51.49 - 61.37 0.2324 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.56
20 day DMA 16.34
35 day DMA 16.47
50 day DMA 16.49
100 day DMA 16.99
150 day DMA 16.52
200 day DMA 16.35

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.416.49
12 day EMA16.4216.4316.47
20 day EMA16.4416.4516.47
35 day EMA16.4716.4816.5
50 day EMA16.5516.5616.57

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3716.44
12 day SMA16.5616.516.45
20 day SMA16.3416.3616.39
35 day SMA16.4716.4716.48
50 day SMA16.4916.5116.53
100 day SMA16.9916.9816.99
150 day SMA16.5216.5216.52
200 day SMA16.3516.3516.36

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top