WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.12 and 18.66
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.243333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.78 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.29 (1.22%) | 18.23 | 17.95 - 18.49 | 0.464 times | Wed 24 June 2026 | 18.07 (-2.54%) | 18.53 | 18.06 - 18.99 | 0.6587 times | Tue 23 June 2026 | 18.54 (1.98%) | 18.34 | 18.15 - 18.85 | 1.048 times | Mon 22 June 2026 | 18.18 (-2.15%) | 18.78 | 16.08 - 18.90 | 1.7164 times | Thu 18 June 2026 | 18.58 (3.22%) | 18.25 | 18.20 - 18.58 | 1.1518 times | Wed 17 June 2026 | 18.00 (-0.66%) | 18.27 | 17.87 - 18.27 | 0.3796 times | Tue 16 June 2026 | 18.12 (0.67%) | 18.24 | 17.85 - 18.60 | 0.8631 times | Mon 15 June 2026 | 18.00 (3.27%) | 17.71 | 17.48 - 18.25 | 0.623 times | Fri 12 June 2026 | 17.43 (-0.91%) | 17.47 | 17.27 - 18.55 | 2.0668 times | Thu 11 June 2026 | 17.59 (0%) | 17.53 | 16.95 - 17.65 | 1.0286 times | Wed 10 June 2026 | 17.59 (0.46%) | 17.55 | 17.35 - 17.81 | 0.6716 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.73 and 18.64
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.786666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.29 (-1.56%) | 18.78 | 16.08 - 18.99 | 1.4908 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 1.1573 times | Fri 12 June 2026 | 17.43 (0.93%) | 17.21 | 16.67 - 18.55 | 1.8691 times | Fri 05 June 2026 | 17.27 (4.92%) | 16.03 | 15.66 - 17.67 | 0.9806 times | Fri 29 May 2026 | 16.46 (2.88%) | 16.05 | 15.79 - 16.70 | 0.621 times | Fri 22 May 2026 | 16.00 (1.2%) | 15.63 | 15.61 - 16.22 | 0.8138 times | Fri 15 May 2026 | 15.81 (-3.71%) | 16.68 | 15.72 - 16.99 | 0.6994 times | Fri 08 May 2026 | 16.42 (2.69%) | 16.02 | 15.57 - 16.57 | 1.2021 times | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 0.7168 times | Fri 24 April 2026 | 16.41 (-2.32%) | 16.56 | 15.61 - 16.74 | 0.4492 times | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 0.5587 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.98 and 20.31
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.29 (11.12%) | 16.03 | 15.66 - 18.99 | 1.8386 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 1.1774 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.7637 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.0595 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.665 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.782 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.5686 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.6114 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.5114 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.0225 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.9801 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.5 and 20.79
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 17.326666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.29 (6.28%) | 17.21 | 14.70 - 18.99 | 0.2348 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7401 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4758 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6731 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6278 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5213 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7916 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7197 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2381 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9777 times | Fri 30 December 2016 | 59.99 (0%) | 60.10 | 49.01 - 63.99 | 0.539 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.46 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.2 | 18.26 |
| 12 day EMA | 17.94 | 17.88 | 17.84 |
| 20 day EMA | 17.61 | 17.54 | 17.48 |
| 35 day EMA | 17.23 | 17.17 | 17.12 |
| 50 day EMA | 16.87 | 16.81 | 16.76 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.27 | 18.28 |
| 12 day SMA | 17.99 | 17.89 | 17.82 |
| 20 day SMA | 17.46 | 17.37 | 17.28 |
| 35 day SMA | 16.89 | 16.83 | 16.76 |
| 50 day SMA | 16.74 | 16.7 | 16.67 |
| 100 day SMA | 16.68 | 16.68 | 16.67 |
| 150 day SMA | 16.9 | 16.89 | 16.88 |
| 200 day SMA | 16.88 | 16.88 | 16.88 |


