Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 16.2 and 16.96
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.326666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.09 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.58 (-0.18%) | 16.50 | 15.82 - 16.58 | 0.4463 times | Mon 13 April 2026 | 16.61 (4.07%) | 16.00 | 16.00 - 16.78 | 1.725 times | Fri 10 April 2026 | 15.96 (-3.86%) | 16.17 | 15.96 - 16.33 | 1.3148 times | Thu 09 April 2026 | 16.60 (1.34%) | 16.27 | 16.05 - 16.73 | 0.6876 times | Wed 08 April 2026 | 16.38 (1.05%) | 16.59 | 16.25 - 16.59 | 1.0374 times | Tue 07 April 2026 | 16.21 (-0.98%) | 16.12 | 16.03 - 16.69 | 0.76 times | Mon 06 April 2026 | 16.37 (1.05%) | 16.20 | 16.20 - 16.76 | 1.0133 times | Thu 02 April 2026 | 16.20 (1.89%) | 17.27 | 16.06 - 17.27 | 0.9288 times | Wed 01 April 2026 | 15.90 (-3.46%) | 16.43 | 15.89 - 17.33 | 1.4596 times | Tue 31 March 2026 | 16.47 (-0.24%) | 16.82 | 16.21 - 16.85 | 0.6273 times | Mon 30 March 2026 | 16.51 (3.9%) | 16.19 | 15.38 - 16.84 | 2.9674 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.2 and 17.16
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.58 (3.88%) | 16.00 | 15.82 - 16.78 | 0.4293 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.9516 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 1.183 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 1.0327 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 1.0561 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.598 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.6743 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.0709 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.8228 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.1813 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.7394 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.2 and 17.71
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.58 (0.67%) | 16.43 | 15.82 - 17.33 | 0.3366 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.1027 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7251 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.8139 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.7023 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.6363 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.582 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.0643 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.0898 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.947 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 6.9569 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.53 and 17.76
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 16.736666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.58 (-3.66%) | 17.21 | 14.70 - 18.93 | 0.1073 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7571 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4849 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6893 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6574 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5522 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7993 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7271 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2434 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9819 times | Fri 30 December 2016 | 59.99 (0%) | 42.02 | 41.40 - 63.99 | 0.738 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.61 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.36 | 16.24 |
| 12 day EMA | 16.31 | 16.26 | 16.2 |
| 20 day EMA | 16.27 | 16.24 | 16.2 |
| 35 day EMA | 16.47 | 16.46 | 16.45 |
| 50 day EMA | 16.7 | 16.71 | 16.71 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.35 | 16.3 |
| 12 day SMA | 16.31 | 16.26 | 16.21 |
| 20 day SMA | 16.11 | 16.07 | 16.01 |
| 35 day SMA | 16.19 | 16.19 | 16.2 |
| 50 day SMA | 16.61 | 16.65 | 16.67 |
| 100 day SMA | 17.02 | 17.01 | 17.01 |
| 150 day SMA | 16.93 | 16.94 | 16.94 |
| 200 day SMA | 16.98 | 16.98 | 16.98 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
