Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 17.4 and 17.85
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.723333333333 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.17 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.76 (-0.45%) | 17.93 | 17.48 - 17.93 | 0.6846 times | Fri 06 February 2026 | 17.84 (-0.89%) | 18.00 | 17.84 - 18.35 | 0.9091 times | Thu 05 February 2026 | 18.00 (-1.42%) | 17.96 | 17.92 - 18.18 | 0.752 times | Wed 04 February 2026 | 18.26 (0.66%) | 18.27 | 17.98 - 18.27 | 0.6846 times | Tue 03 February 2026 | 18.14 (-1.31%) | 18.36 | 17.83 - 18.36 | 0.7071 times | Mon 02 February 2026 | 18.38 (0.38%) | 18.27 | 17.98 - 18.42 | 2.4916 times | Fri 30 January 2026 | 18.31 (3.27%) | 17.55 | 17.55 - 18.64 | 1.358 times | Thu 29 January 2026 | 17.73 (1.66%) | 17.49 | 17.45 - 17.73 | 0.7632 times | Wed 28 January 2026 | 17.44 (-2.95%) | 18.00 | 17.44 - 18.00 | 1.1448 times | Tue 27 January 2026 | 17.97 (-0.77%) | 18.22 | 17.85 - 18.24 | 0.5051 times | Mon 26 January 2026 | 18.11 (0.11%) | 18.04 | 17.89 - 18.27 | 0.9877 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 17.4 and 17.85
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.76 (-0.45%) | 17.93 | 17.48 - 17.93 | 0.1213 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 0.9821 times | Fri 30 January 2026 | 18.31 (1.22%) | 18.04 | 17.44 - 18.64 | 0.8429 times | Fri 23 January 2026 | 18.09 (-1.63%) | 18.17 | 17.84 - 18.46 | 0.5129 times | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.3082 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.8688 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 1.5408 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 0.3201 times | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 1.006 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.497 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.8449 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.15 and 18.09
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.76 (-3%) | 18.27 | 17.48 - 18.42 | 0.145 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.4909 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.0267 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3838 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.351 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6419 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6573 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1743 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.1959 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9334 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.7212 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.28 and 19.41
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.76 (3.2%) | 17.21 | 16.80 - 18.93 | 0.0383 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7624 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4883 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6942 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.662 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5631 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8119 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7391 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2521 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9887 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.8421 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.02 | 18.11 |
| 12 day EMA | 18 | 18.04 | 18.08 |
| 20 day EMA | 17.96 | 17.98 | 18 |
| 35 day EMA | 17.79 | 17.79 | 17.79 |
| 50 day EMA | 17.59 | 17.58 | 17.57 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.12 | 18.22 |
| 12 day SMA | 18 | 18.06 | 18.1 |
| 20 day SMA | 18.07 | 18.06 | 18.04 |
| 35 day SMA | 17.96 | 17.97 | 17.98 |
| 50 day SMA | 17.66 | 17.64 | 17.62 |
| 100 day SMA | 17.13 | 17.13 | 17.12 |
| 150 day SMA | 17.19 | 17.18 | 17.17 |
| 200 day SMA | 16.8 | 16.79 | 16.77 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
