Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 43.97 and 44.74
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.566666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 45.34 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.49 (0.11%) | 44.71 | 44.22 - 44.99 | 1.1031 times | Wed 17 December 2025 | 44.44 (1.39%) | 44.32 | 43.76 - 44.72 | 0.8282 times | Tue 16 December 2025 | 43.83 (-3.9%) | 45.22 | 43.60 - 45.22 | 1.096 times | Mon 15 December 2025 | 45.61 (-1.21%) | 46.29 | 45.19 - 46.29 | 0.831 times | Fri 12 December 2025 | 46.17 (-1.68%) | 47.20 | 45.17 - 47.33 | 1.2122 times | Thu 11 December 2025 | 46.96 (-0.04%) | 47.90 | 46.93 - 48.83 | 1.798 times | Wed 10 December 2025 | 46.98 (2.8%) | 45.72 | 45.41 - 47.37 | 1.2732 times | Tue 09 December 2025 | 45.70 (0.93%) | 45.20 | 45.20 - 46.25 | 0.5504 times | Mon 08 December 2025 | 45.28 (-1.61%) | 45.85 | 45.06 - 46.57 | 0.6298 times | Fri 05 December 2025 | 46.02 (0.13%) | 45.95 | 45.55 - 46.72 | 0.6782 times | Thu 04 December 2025 | 45.96 (0.13%) | 45.53 | 45.26 - 46.50 | 0.7337 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 42.7 and 45.39
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.49 (-3.64%) | 46.29 | 43.60 - 46.29 | 0.8358 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.1836 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 0.9501 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.6463 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.0099 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.0722 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.772 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.5454 times | Fri 31 October 2025 | 44.17 (13.52%) | 39.79 | 39.19 - 45.18 | 1.9286 times | Fri 24 October 2025 | 38.91 (6.28%) | 36.90 | 36.80 - 39.84 | 1.056 times | Fri 17 October 2025 | 36.61 (0.47%) | 34.27 | 33.30 - 37.00 | 1.2155 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 43.5 and 49.83
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.49 (3.66%) | 42.55 | 42.50 - 48.83 | 0.6033 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7112 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1553 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0054 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9759 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8372 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9308 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.933 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5477 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3004 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7136 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 22.87 and 54.92
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 47.713333333333 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.49 (-23.77%) | 59.29 | 33.30 - 65.35 | 1.256 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3718 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0901 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9384 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7718 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.846 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8866 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8392 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.62
Munafa value: 41 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.61 |
| 20 day DMA | 44.24 |
| 35 day DMA | 43.46 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.33 |
| 150 day DMA | 42.29 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.01 | 45.29 |
| 12 day EMA | 44.89 | 44.96 | 45.05 |
| 20 day EMA | 44.34 | 44.32 | 44.31 |
| 35 day EMA | 43.13 | 43.05 | 42.97 |
| 50 day EMA | 41.8 | 41.69 | 41.58 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.4 | 45.91 |
| 12 day SMA | 45.61 | 45.61 | 45.52 |
| 20 day SMA | 44.24 | 44.04 | 43.84 |
| 35 day SMA | 43.46 | 43.4 | 43.26 |
| 50 day SMA | 41.7 | 41.56 | 41.44 |
| 100 day SMA | 41.33 | 41.35 | 41.37 |
| 150 day SMA | 42.29 | 42.28 | 42.25 |
| 200 day SMA | 42.22 | 42.25 | 42.32 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
