Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 50.48 and 52.55
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.866666666667 |
| Intraday Target 4 | 52.15 |
| Intraday Target 5 | 52.94 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.37 (3.59%) | 49.58 | 49.58 - 51.65 | 1.9093 times | Wed 07 January 2026 | 49.59 (-0.68%) | 49.95 | 49.25 - 50.24 | 1.5386 times | Tue 06 January 2026 | 49.93 (0.48%) | 49.49 | 48.76 - 49.95 | 1.6487 times | Mon 05 January 2026 | 49.69 (5.66%) | 49.16 | 48.35 - 50.71 | 1.9823 times | Fri 02 January 2026 | 47.03 (2.96%) | 45.78 | 45.23 - 47.18 | 0.6381 times | Wed 31 December 2025 | 45.68 (-0.85%) | 46.13 | 45.51 - 46.18 | 0.6258 times | Mon 29 December 2025 | 46.07 (0%) | 46.35 | 45.78 - 46.60 | 0.3932 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.3932 times | Fri 26 December 2025 | 46.01 (0.11%) | 46.06 | 45.38 - 46.24 | 0.4596 times | Wed 24 December 2025 | 45.96 (-1.16%) | 46.41 | 45.89 - 46.44 | 0.4111 times | Tue 23 December 2025 | 46.50 (1.04%) | 46.23 | 45.94 - 46.54 | 0.5838 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 49.86 and 53.16
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.37 (9.23%) | 49.16 | 48.35 - 51.65 | 1.777 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.416 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0987 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.4599 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.8068 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.3246 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 1.0633 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.7233 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.1303 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.2 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.864 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 48.3 and 54.72
| Monthly Target 1 | 43 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.37 (12.46%) | 45.78 | 45.23 - 51.65 | 0.3758 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9718 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.76 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2347 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0744 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0429 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8947 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9947 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.997 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.654 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3897 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 48.3 and 54.72
| Yearly Target 1 | 43 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 49.416666666667 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 55.84 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.37 (12.46%) | 45.78 | 45.23 - 51.65 | 0.0431 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4378 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5295 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2154 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0462 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8605 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.9433 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9885 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.9357 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.08
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 47.49 |
| 20 day DMA | 46.7 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.37 |
| 100 day DMA | 42.03 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 48.7 | 48.25 |
| 12 day EMA | 48.02 | 47.41 | 47.01 |
| 20 day EMA | 47.01 | 46.55 | 46.23 |
| 35 day EMA | 45.59 | 45.25 | 44.99 |
| 50 day EMA | 44.43 | 44.15 | 43.93 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 48.38 | 47.68 |
| 12 day SMA | 47.49 | 47.02 | 46.59 |
| 20 day SMA | 46.7 | 46.42 | 46.2 |
| 35 day SMA | 45.18 | 44.86 | 44.63 |
| 50 day SMA | 44.37 | 44.14 | 43.93 |
| 100 day SMA | 42.03 | 41.92 | 41.82 |
| 150 day SMA | 42.7 | 42.63 | 42.58 |
| 200 day SMA | 42.24 | 42.22 | 42.2 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
