Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 58.5 and 65.78
| Intraday Target 1 | 52.48 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 59.76 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 67.04 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 2.2473 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.9761 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 1.0099 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.8486 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 1.0287 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.4688 times | Wed 22 July 2026 | 55.98 (1.43%) | 55.56 | 55.25 - 56.84 | 0.6933 times | Tue 21 July 2026 | 55.19 (2.89%) | 53.92 | 53.11 - 55.26 | 0.8753 times | Mon 20 July 2026 | 53.64 (-1.58%) | 54.45 | 53.62 - 55.39 | 0.6192 times | Fri 17 July 2026 | 54.50 (1.3%) | 53.37 | 52.89 - 54.81 | 1.2328 times | Thu 16 July 2026 | 53.80 (1.53%) | 52.96 | 52.77 - 53.93 | 1.315 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 56.98 and 67.31
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.00 (12.48%) | 54.75 | 51.95 - 62.28 | 1.0816 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7843 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3656 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6497 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8708 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7121 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9816 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7485 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0283 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7774 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2582 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.26 and 69.02
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.00 (21.02%) | 50.93 | 48.52 - 62.28 | 0.9106 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0449 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9036 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0737 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4138 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2594 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0609 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7857 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6268 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9207 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.8861 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 53.23 and 73.08
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 56.916666666667 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.00 (35.73%) | 45.78 | 44.45 - 64.30 | 0.9739 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.279 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3695 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0735 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9154 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7712 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.861 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9024 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8541 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cactus Inc WHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.98
Tomorrow's movement Prediction of Cactus Inc WHD looks bullish. It has broken an important Moving average of 54.65 with high volumes
Munafa value: 130 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 54.83 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.12 |
| 50 day DMA | 55.82 |
| 100 day DMA | 53.94 |
| 150 day DMA | 53.74 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 53.54 | 54.15 |
| 12 day EMA | 55.07 | 53.81 | 54.08 |
| 20 day EMA | 54.66 | 53.89 | 54.06 |
| 35 day EMA | 55.28 | 54.88 | 55.03 |
| 50 day EMA | 55.94 | 55.69 | 55.83 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 53.97 | 54.7 |
| 12 day SMA | 54.83 | 54.05 | 54.14 |
| 20 day SMA | 53.92 | 53.26 | 53.2 |
| 35 day SMA | 54.12 | 54.01 | 54.21 |
| 50 day SMA | 55.82 | 55.79 | 55.88 |
| 100 day SMA | 53.94 | 53.83 | 53.81 |
| 150 day SMA | 53.74 | 53.62 | 53.57 |
| 200 day SMA | 50.7 | 50.58 | 50.52 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
