Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 51.03 and 53.24
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 52.81 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 55.02 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 1.0765 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 1.1137 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.9358 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 1.1345 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.517 times | Wed 22 July 2026 | 55.98 (1.43%) | 55.56 | 55.25 - 56.84 | 0.7646 times | Tue 21 July 2026 | 55.19 (2.89%) | 53.92 | 53.11 - 55.26 | 0.9653 times | Mon 20 July 2026 | 53.64 (-1.58%) | 54.45 | 53.62 - 55.39 | 0.6828 times | Fri 17 July 2026 | 54.50 (1.3%) | 53.37 | 52.89 - 54.81 | 1.3595 times | Thu 16 July 2026 | 53.80 (1.53%) | 52.96 | 52.77 - 53.93 | 1.4502 times | Wed 15 July 2026 | 52.99 (0.74%) | 52.88 | 52.50 - 53.40 | 1.4857 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.11 and 54.16
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.32 (-5.08%) | 54.75 | 51.95 - 56.00 | 0.6336 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8237 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.4342 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6824 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.9146 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7981 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0309 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7861 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.08 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8165 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.3214 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.42 and 58.87
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.32 (2.13%) | 50.93 | 48.52 - 56.97 | 0.8175 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0556 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9128 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0847 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4283 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2723 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0718 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7937 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6332 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9301 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.8952 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 48.39 and 68.24
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 53.69 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.32 (14.54%) | 45.78 | 44.45 - 64.30 | 0.9624 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2808 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3714 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0751 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9167 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7723 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8623 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9037 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8553 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.12
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.26 |
| 35 day DMA | 54.01 |
| 50 day DMA | 55.79 |
| 100 day DMA | 53.83 |
| 150 day DMA | 53.62 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 54.15 | 54.65 |
| 12 day EMA | 53.81 | 54.08 | 54.25 |
| 20 day EMA | 53.89 | 54.06 | 54.16 |
| 35 day EMA | 54.78 | 54.93 | 55.04 |
| 50 day EMA | 55.68 | 55.82 | 55.93 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.7 | 55.11 |
| 12 day SMA | 54.05 | 54.14 | 54.2 |
| 20 day SMA | 53.26 | 53.2 | 53.03 |
| 35 day SMA | 54.01 | 54.21 | 54.31 |
| 50 day SMA | 55.79 | 55.88 | 55.98 |
| 100 day SMA | 53.83 | 53.81 | 53.78 |
| 150 day SMA | 53.62 | 53.57 | 53.51 |
| 200 day SMA | 50.58 | 50.52 | 50.45 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
