Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 55.4 and 57.89
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.91 |
| Intraday Target 3 | 57.373333333333 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 59.86 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.93 (-0.21%) | 57.42 | 56.35 - 58.84 | 0.9402 times | Thu 12 February 2026 | 57.05 (-0.51%) | 57.35 | 56.05 - 58.40 | 1.137 times | Wed 11 February 2026 | 57.34 (0.81%) | 58.00 | 56.11 - 58.39 | 1.4147 times | Tue 10 February 2026 | 56.88 (-1.85%) | 58.26 | 56.71 - 58.42 | 0.6513 times | Mon 09 February 2026 | 57.95 (-0.09%) | 58.36 | 57.52 - 58.67 | 0.5935 times | Fri 06 February 2026 | 58.00 (2.6%) | 56.94 | 56.85 - 58.67 | 1.2938 times | Thu 05 February 2026 | 56.53 (-3.33%) | 57.30 | 56.16 - 58.35 | 0.7353 times | Wed 04 February 2026 | 58.48 (2.06%) | 58.00 | 56.83 - 58.79 | 0.8291 times | Tue 03 February 2026 | 57.30 (1%) | 58.06 | 55.94 - 58.06 | 1.3613 times | Mon 02 February 2026 | 56.73 (0.89%) | 54.92 | 54.71 - 57.06 | 1.0439 times | Fri 30 January 2026 | 56.23 (0.63%) | 55.29 | 55.00 - 56.44 | 0.762 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 55.1 and 57.89
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 1.3268 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.4743 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.4914 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.9608 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.9038 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.6787 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3237 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0768 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.3578 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.4058 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.0306 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.82 and 59.95
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.93 (1.24%) | 54.92 | 54.71 - 58.84 | 0.7016 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2922 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9761 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7634 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2403 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0793 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0476 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8987 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9992 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0016 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6614 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 51.08 and 64.69
| Yearly Target 1 | 40.06 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 62.1 |
| Yearly Target 5 | 67.28 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.93 (24.63%) | 45.78 | 45.23 - 58.84 | 0.2232 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4089 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4987 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1909 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0252 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8432 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.9243 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9687 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.9169 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.13 |
| 35 day DMA | 53.14 |
| 50 day DMA | 50.91 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.22 | 57.31 |
| 12 day EMA | 56.71 | 56.67 | 56.6 |
| 20 day EMA | 55.67 | 55.54 | 55.38 |
| 35 day EMA | 53.41 | 53.2 | 52.97 |
| 50 day EMA | 50.89 | 50.64 | 50.38 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.44 | 57.34 |
| 12 day SMA | 57.11 | 56.93 | 56.88 |
| 20 day SMA | 56.13 | 55.91 | 55.66 |
| 35 day SMA | 53.14 | 52.84 | 52.53 |
| 50 day SMA | 50.91 | 50.66 | 50.38 |
| 100 day SMA | 45.62 | 45.45 | 45.29 |
| 150 day SMA | 44.45 | 44.38 | 44.29 |
| 200 day SMA | 44.1 | 44 | 43.9 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
