Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 46.86 and 48.93
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 47.253333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.32 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.73 (4.86%) | 46.30 | 45.98 - 48.05 | 0.852 times | Fri 20 March 2026 | 45.52 (1.25%) | 45.04 | 44.45 - 45.93 | 0.4482 times | Thu 19 March 2026 | 44.96 (-3.27%) | 47.13 | 44.58 - 47.13 | 0.7015 times | Tue 17 March 2026 | 46.48 (2.15%) | 46.10 | 46.10 - 47.46 | 0.6408 times | Mon 16 March 2026 | 45.50 (-1.86%) | 46.70 | 45.19 - 47.01 | 0.7744 times | Fri 13 March 2026 | 46.36 (0.78%) | 46.05 | 45.12 - 46.65 | 1.0682 times | Thu 12 March 2026 | 46.00 (-5.27%) | 47.58 | 45.76 - 47.58 | 1.0731 times | Wed 11 March 2026 | 48.56 (-0.08%) | 48.51 | 47.69 - 49.51 | 1.0621 times | Tue 10 March 2026 | 48.60 (-6%) | 51.13 | 48.59 - 51.27 | 1.9468 times | Mon 09 March 2026 | 51.70 (3.38%) | 49.36 | 48.47 - 51.75 | 1.433 times | Fri 06 March 2026 | 50.01 (-1.3%) | 49.73 | 49.02 - 50.31 | 1.1268 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 46.86 and 48.93
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.73 (4.86%) | 46.30 | 45.98 - 48.05 | 0.2123 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6392 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.6405 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5788 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5667 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.9341 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1982 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9985 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.1095 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.1223 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.723 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 40.6 and 51.58
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.73 (-11.61%) | 54.93 | 44.45 - 55.43 | 1.2042 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4219 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1485 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8676 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6785 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1023 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9592 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9311 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7987 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8881 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.8901 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 46.09 and 60.89
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 50.476666666667 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.73 (4.49%) | 45.78 | 44.45 - 59.25 | 0.4625 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3705 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4579 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1585 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9972 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8202 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8991 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9422 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8919 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 47.67 |
| 20 day DMA | 50.19 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.5 |
| 100 day DMA | 48.94 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 45.99 | 46.22 |
| 12 day EMA | 47.87 | 47.89 | 48.32 |
| 20 day EMA | 49.46 | 49.64 | 50.07 |
| 35 day EMA | 50.89 | 51.08 | 51.41 |
| 50 day EMA | 52.44 | 52.63 | 52.92 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 45.76 | 45.86 |
| 12 day SMA | 47.67 | 47.87 | 48.26 |
| 20 day SMA | 50.19 | 50.73 | 51.39 |
| 35 day SMA | 53.31 | 53.55 | 53.85 |
| 50 day SMA | 53.5 | 53.58 | 53.66 |
| 100 day SMA | 48.94 | 48.86 | 48.79 |
| 150 day SMA | 45.85 | 45.81 | 45.77 |
| 200 day SMA | 45.4 | 45.37 | 45.35 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
