Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 54.62 and 55.25
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 54.806666666667 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.44 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.67 (0.33%) | 54.64 | 54.56 - 55.19 | 0.869 times | Mon 04 May 2026 | 54.49 (-0.55%) | 54.72 | 54.21 - 55.02 | 0.7861 times | Fri 01 May 2026 | 54.79 (-1.67%) | 55.36 | 54.49 - 55.40 | 0.8256 times | Thu 30 April 2026 | 55.72 (-0.09%) | 55.83 | 54.86 - 56.33 | 1.2728 times | Wed 29 April 2026 | 55.77 (-0.25%) | 56.27 | 55.53 - 56.70 | 0.976 times | Tue 28 April 2026 | 55.91 (-1.81%) | 57.39 | 55.68 - 57.43 | 0.8734 times | Mon 27 April 2026 | 56.94 (0.28%) | 57.14 | 56.57 - 57.56 | 1.1583 times | Fri 24 April 2026 | 56.78 (2.55%) | 55.79 | 55.08 - 56.86 | 1.2936 times | Thu 23 April 2026 | 55.37 (2.25%) | 54.36 | 54.36 - 56.01 | 0.9346 times | Wed 22 April 2026 | 54.15 (1.54%) | 53.97 | 53.78 - 54.98 | 1.0106 times | Tue 21 April 2026 | 53.33 (1.54%) | 52.99 | 52.78 - 53.98 | 1.3682 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 53.95 and 54.93
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.67 (-0.22%) | 54.72 | 54.21 - 55.19 | 0.2324 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.717 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.8114 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.1681 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.233 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7926 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.9546 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6777 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.7394 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.6739 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.6611 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 53.85 and 55.04
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.67 (-1.88%) | 55.36 | 54.21 - 55.40 | 0.0982 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1742 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.546 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4364 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1602 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8764 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6854 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1136 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.969 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9406 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8069 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 49.56 and 64.36
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 52.79 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.67 (19.68%) | 45.78 | 44.45 - 59.25 | 0.6429 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3415 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.427 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.134 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9762 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8029 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8801 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9223 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.873 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 55.04 |
| 20 day DMA | 54.35 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.52 |
| 100 day DMA | 51.81 |
| 150 day DMA | 48.17 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.11 | 55.42 |
| 12 day EMA | 54.72 | 54.73 | 54.77 |
| 20 day EMA | 54.04 | 53.97 | 53.92 |
| 35 day EMA | 53.4 | 53.33 | 53.26 |
| 50 day EMA | 52.38 | 52.29 | 52.2 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.34 | 55.83 |
| 12 day SMA | 55.04 | 54.87 | 54.81 |
| 20 day SMA | 54.35 | 54.23 | 53.99 |
| 35 day SMA | 51.49 | 51.25 | 51.01 |
| 50 day SMA | 51.52 | 51.59 | 51.68 |
| 100 day SMA | 51.81 | 51.72 | 51.63 |
| 150 day SMA | 48.17 | 48.08 | 47.98 |
| 200 day SMA | 46.53 | 46.48 | 46.43 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
