Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 61.72 and 63.15
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.016666666667 |
| Intraday Target 4 | 62.85 |
| Intraday Target 5 | 63.45 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 0.974 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.7997 times | Wed 20 May 2026 | 62.16 (2.24%) | 61.14 | 61.14 - 62.75 | 1.1911 times | Tue 19 May 2026 | 60.80 (0.76%) | 61.09 | 59.81 - 61.51 | 1.527 times | Mon 18 May 2026 | 60.34 (5.93%) | 56.96 | 56.48 - 60.49 | 0.8459 times | Fri 15 May 2026 | 56.96 (-1.5%) | 57.06 | 56.52 - 57.68 | 1.1203 times | Thu 14 May 2026 | 57.83 (3.14%) | 56.82 | 56.74 - 57.84 | 0.8712 times | Wed 13 May 2026 | 56.07 (-2.03%) | 56.75 | 54.58 - 56.75 | 1.0974 times | Tue 12 May 2026 | 57.23 (1.24%) | 56.58 | 55.49 - 57.38 | 0.7116 times | Mon 11 May 2026 | 56.53 (4.41%) | 54.86 | 54.86 - 57.06 | 0.8617 times | Fri 08 May 2026 | 54.14 (-3.55%) | 55.70 | 53.78 - 56.60 | 1.2706 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 59.37 and 65.64
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.496666666667 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.1369 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 0.993 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.8909 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.7875 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.8912 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.283 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.3542 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.8705 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 1.0485 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.7443 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.9105 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 57.78 and 67.23
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 59.436666666667 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.26 (11.74%) | 55.36 | 53.30 - 62.75 | 0.7701 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1194 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4739 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3129 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1061 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8191 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6535 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9598 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9238 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8613 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7693 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 53.36 and 71.66
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 56.486666666667 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 74.79 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.26 (36.3%) | 45.78 | 44.45 - 62.75 | 0.7263 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3184 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4117 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1066 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9436 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.795 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8876 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9302 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8805 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.03
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 58.55 |
| 20 day DMA | 57.27 |
| 35 day DMA | 55.6 |
| 50 day DMA | 53.03 |
| 100 day DMA | 53.33 |
| 150 day DMA | 49.66 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 60.69 | 59.99 |
| 12 day EMA | 59.23 | 58.68 | 58.06 |
| 20 day EMA | 57.77 | 57.3 | 56.79 |
| 35 day EMA | 55.51 | 55.11 | 54.7 |
| 50 day EMA | 53.63 | 53.28 | 52.92 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 60.47 | 59.62 |
| 12 day SMA | 58.55 | 57.9 | 57.28 |
| 20 day SMA | 57.27 | 56.99 | 56.66 |
| 35 day SMA | 55.6 | 55.19 | 54.75 |
| 50 day SMA | 53.03 | 52.76 | 52.49 |
| 100 day SMA | 53.33 | 53.16 | 53.01 |
| 150 day SMA | 49.66 | 49.48 | 49.31 |
| 200 day SMA | 47.35 | 47.28 | 47.2 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
