Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 64.79 and 67.03
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 65.233333333333 |
| Intraday Target 4 | 66.59 |
| Intraday Target 5 | 67.47 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (0.32%) | 65.10 | 63.88 - 66.12 | 1.1673 times | Thu 29 October 2026 | 65.49 (1.79%) | 64.93 | 63.56 - 70.08 | 1.9054 times | Wed 28 October 2026 | 64.34 (-1.86%) | 65.94 | 64.24 - 66.25 | 0.9962 times | Tue 27 October 2026 | 65.56 (1.9%) | 64.87 | 64.35 - 65.79 | 0.9594 times | Mon 26 October 2026 | 64.34 (1.88%) | 62.78 | 62.71 - 64.48 | 1.0589 times | Fri 23 October 2026 | 63.15 (4.59%) | 60.43 | 59.95 - 63.34 | 1.0637 times | Thu 22 October 2026 | 60.38 (-5.91%) | 63.99 | 59.57 - 64.84 | 1.0546 times | Wed 21 October 2026 | 64.17 (2.75%) | 62.92 | 62.31 - 64.38 | 0.6108 times | Tue 20 October 2026 | 62.45 (1.1%) | 62.09 | 61.33 - 62.81 | 0.6768 times | Mon 19 October 2026 | 61.77 (0.1%) | 61.93 | 60.95 - 62.11 | 0.5069 times | Fri 16 October 2026 | 61.71 (0.85%) | 61.83 | 61.09 - 62.27 | 0.9004 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 64.21 and 71.58
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 66.163333333333 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (4.04%) | 62.78 | 62.71 - 70.08 | 1.1733 times | Fri 23 October 2026 | 63.15 (2.33%) | 61.93 | 59.57 - 64.84 | 0.7542 times | Fri 16 October 2026 | 61.71 (-2.71%) | 63.98 | 60.26 - 64.50 | 0.812 times | Fri 09 October 2026 | 63.43 (-0.02%) | 62.76 | 62.18 - 65.73 | 0.6813 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.0759 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.9562 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.7323 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6249 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.2893 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9008 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8727 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.64 and 73.15
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (5.59%) | 61.99 | 59.57 - 70.08 | 0.7508 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 0.9489 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9035 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.9509 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 0.9969 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.8621 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0244 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3489 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2015 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0122 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7496 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 55.08 and 84.7
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 61.406666666667 |
| Yearly Target 4 | 78.36 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (43.83%) | 45.78 | 44.45 - 74.07 | 1.2806 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2301 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3171 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0325 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.8804 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7417 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8281 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8679 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8215 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.42 |
| 35 day DMA | 64.33 |
| 50 day DMA | 65.86 |
| 100 day DMA | 62.36 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.52 | 64.04 |
| 12 day EMA | 64.1 | 63.81 | 63.5 |
| 20 day EMA | 64.06 | 63.89 | 63.72 |
| 35 day EMA | 65.07 | 65.03 | 65 |
| 50 day EMA | 66.32 | 66.35 | 66.39 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.58 | 63.55 |
| 12 day SMA | 63.35 | 63.09 | 62.97 |
| 20 day SMA | 63.42 | 63.31 | 63.15 |
| 35 day SMA | 64.33 | 64.44 | 64.53 |
| 50 day SMA | 65.86 | 65.93 | 66.09 |
| 100 day SMA | 62.36 | 62.28 | 62.22 |
| 150 day SMA | 60.13 | 60.02 | 59.91 |
| 200 day SMA | 58.39 | 58.32 | 58.25 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
