Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 68.79 and 70.77
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 69.236666666667 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 71.22 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.43 (0.84%) | 69.42 | 68.15 - 70.13 | 0.7815 times | Thu 20 August 2026 | 68.85 (-6.62%) | 72.46 | 68.78 - 72.71 | 1.3679 times | Wed 19 August 2026 | 73.73 (0.82%) | 73.72 | 72.74 - 74.07 | 0.608 times | Tue 18 August 2026 | 73.13 (-0.44%) | 73.45 | 72.31 - 73.67 | 0.7329 times | Mon 17 August 2026 | 73.45 (0.23%) | 73.48 | 72.73 - 73.98 | 0.6273 times | Fri 14 August 2026 | 73.28 (1.72%) | 72.45 | 72.45 - 74.04 | 0.6033 times | Thu 13 August 2026 | 72.04 (-0.5%) | 71.63 | 71.56 - 72.87 | 1.2789 times | Wed 12 August 2026 | 72.40 (0.5%) | 72.10 | 71.42 - 72.87 | 1.4852 times | Tue 11 August 2026 | 72.04 (1.36%) | 70.52 | 70.52 - 72.69 | 1.3573 times | Mon 10 August 2026 | 71.07 (4.67%) | 68.03 | 68.03 - 71.09 | 1.1576 times | Fri 07 August 2026 | 67.90 (-0.93%) | 67.69 | 67.43 - 68.63 | 0.9236 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.83 and 71.75
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 70.55 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.7422 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.0603 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.185 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.3284 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7005 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.2197 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.5803 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.7778 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.5291 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.8767 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.6685 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 66.36 and 77.15
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.43 (6.8%) | 64.28 | 63.28 - 74.07 | 0.7183 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0093 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0582 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.915 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0874 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4317 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2754 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0744 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7956 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6348 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9323 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 56.94 and 86.56
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 62.65 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.43 (51.99%) | 45.78 | 44.45 - 74.07 | 1.063 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2648 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3543 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0616 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9052 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7626 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8515 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8923 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8446 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.66
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 61 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.32 |
| 20 day DMA | 66.96 |
| 35 day DMA | 61.31 |
| 50 day DMA | 59.08 |
| 100 day DMA | 57.5 |
| 150 day DMA | 56.01 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 71.58 | 72.95 |
| 12 day EMA | 69.9 | 69.98 | 70.18 |
| 20 day EMA | 67.48 | 67.28 | 67.12 |
| 35 day EMA | 64.09 | 63.78 | 63.48 |
| 50 day EMA | 60.25 | 59.88 | 59.51 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 72.49 | 73.13 |
| 12 day SMA | 71.32 | 71.03 | 70.89 |
| 20 day SMA | 66.96 | 66.24 | 65.57 |
| 35 day SMA | 61.31 | 60.77 | 60.19 |
| 50 day SMA | 59.08 | 58.85 | 58.64 |
| 100 day SMA | 57.5 | 57.27 | 57.07 |
| 150 day SMA | 56.01 | 55.89 | 55.78 |
| 200 day SMA | 53.28 | 53.14 | 52.99 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
