CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 63.24 and 65.31
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 63.62 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.69 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.17 (2.75%) | 62.92 | 62.31 - 64.38 | 0.8225 times | Tue 20 October 2026 | 62.45 (1.1%) | 62.09 | 61.33 - 62.81 | 0.9113 times | Mon 19 October 2026 | 61.77 (0.1%) | 61.93 | 60.95 - 62.11 | 0.6826 times | Fri 16 October 2026 | 61.71 (0.85%) | 61.83 | 61.09 - 62.27 | 1.2124 times | Thu 15 October 2026 | 61.19 (-2.13%) | 62.29 | 60.26 - 62.29 | 0.884 times | Wed 14 October 2026 | 62.52 (-2.42%) | 64.11 | 62.17 - 64.17 | 1.6774 times | Tue 13 October 2026 | 64.07 (1.75%) | 63.29 | 62.50 - 64.50 | 1.3225 times | Mon 12 October 2026 | 62.97 (-0.73%) | 63.98 | 62.84 - 64.42 | 0.5763 times | Fri 09 October 2026 | 63.43 (0.33%) | 63.59 | 63.21 - 64.05 | 0.5369 times | Thu 08 October 2026 | 63.22 (0.19%) | 63.82 | 62.71 - 63.82 | 1.374 times | Wed 07 October 2026 | 63.10 (-1.67%) | 63.88 | 62.18 - 64.78 | 0.9022 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 62.56 and 65.99
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.17 (3.99%) | 61.93 | 60.95 - 64.38 | 0.3723 times | Fri 16 October 2026 | 61.71 (-2.71%) | 63.98 | 60.26 - 64.50 | 0.8739 times | Fri 09 October 2026 | 63.43 (-0.02%) | 62.76 | 62.18 - 65.73 | 0.7333 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.1579 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 1.0291 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.8644 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6726 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.3876 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9695 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.9393 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.3418 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.22 and 67.69
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.17 (3.13%) | 61.99 | 60.26 - 65.73 | 0.4601 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 0.9787 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9319 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.9808 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0282 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.8891 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0566 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3912 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2393 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.044 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7731 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 54.31 and 83.93
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 60.896666666667 |
| Yearly Target 4 | 77.34 |
| Yearly Target 5 | 90.52 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.17 (40.48%) | 45.78 | 44.45 - 74.07 | 1.247 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2355 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3229 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.037 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.8843 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7449 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8317 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8717 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8251 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.11
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.24 |
| 35 day DMA | 65.54 |
| 50 day DMA | 67.02 |
| 100 day DMA | 61.97 |
| 150 day DMA | 59.36 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.22 | 62.1 |
| 12 day EMA | 63.03 | 62.82 | 62.89 |
| 20 day EMA | 63.7 | 63.65 | 63.78 |
| 35 day EMA | 65.1 | 65.16 | 65.32 |
| 50 day EMA | 66.73 | 66.83 | 67.01 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.93 | 62.25 |
| 12 day SMA | 62.9 | 62.95 | 63.03 |
| 20 day SMA | 63.24 | 63.33 | 63.53 |
| 35 day SMA | 65.54 | 65.73 | 65.95 |
| 50 day SMA | 67.02 | 67.18 | 67.35 |
| 100 day SMA | 61.97 | 61.91 | 61.86 |
| 150 day SMA | 59.36 | 59.24 | 59.13 |
| 200 day SMA | 57.92 | 57.84 | 57.75 |


