ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 63.24 and 65.31

Intraday Target 161.55
Intraday Target 262.86
Intraday Target 363.62
Intraday Target 464.93
Intraday Target 565.69

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Wed 21 October 2026 64.17 (2.75%) 62.92 62.31 - 64.38 0.8225 times
Tue 20 October 2026 62.45 (1.1%) 62.09 61.33 - 62.81 0.9113 times
Mon 19 October 2026 61.77 (0.1%) 61.93 60.95 - 62.11 0.6826 times
Fri 16 October 2026 61.71 (0.85%) 61.83 61.09 - 62.27 1.2124 times
Thu 15 October 2026 61.19 (-2.13%) 62.29 60.26 - 62.29 0.884 times
Wed 14 October 2026 62.52 (-2.42%) 64.11 62.17 - 64.17 1.6774 times
Tue 13 October 2026 64.07 (1.75%) 63.29 62.50 - 64.50 1.3225 times
Mon 12 October 2026 62.97 (-0.73%) 63.98 62.84 - 64.42 0.5763 times
Fri 09 October 2026 63.43 (0.33%) 63.59 63.21 - 64.05 0.5369 times
Thu 08 October 2026 63.22 (0.19%) 63.82 62.71 - 63.82 1.374 times
Wed 07 October 2026 63.10 (-1.67%) 63.88 62.18 - 64.78 0.9022 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 62.56 and 65.99

Weekly Target 159.74
Weekly Target 261.95
Weekly Target 363.166666666667
Weekly Target 465.38
Weekly Target 566.6

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Wed 21 October 2026 64.17 (3.99%) 61.93 60.95 - 64.38 0.3723 times
Fri 16 October 2026 61.71 (-2.71%) 63.98 60.26 - 64.50 0.8739 times
Fri 09 October 2026 63.43 (-0.02%) 62.76 62.18 - 65.73 0.7333 times
Fri 02 October 2026 63.44 (-1.34%) 64.71 60.93 - 65.06 1.1579 times
Fri 25 September 2026 64.30 (-3.57%) 66.69 63.98 - 68.38 1.0291 times
Fri 18 September 2026 66.68 (-4.11%) 69.07 66.05 - 70.31 1.8644 times
Fri 11 September 2026 69.54 (-0.88%) 71.05 67.90 - 71.39 0.6726 times
Fri 04 September 2026 70.16 (0.73%) 70.35 68.64 - 72.65 1.3876 times
Fri 28 August 2026 69.65 (0.32%) 70.31 65.70 - 70.31 0.9695 times
Fri 21 August 2026 69.43 (-5.25%) 73.48 68.15 - 74.07 0.9393 times
Fri 14 August 2026 73.28 (7.92%) 68.03 68.03 - 74.04 1.3418 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 62.22 and 67.69

Monthly Target 157.92
Monthly Target 261.04
Monthly Target 363.386666666667
Monthly Target 466.51
Monthly Target 568.86

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Wed 21 October 2026 64.17 (3.13%) 61.99 60.26 - 65.73 0.4601 times
Wed 30 September 2026 62.22 (-11.52%) 70.62 61.41 - 72.65 0.9787 times
Mon 31 August 2026 70.32 (8.17%) 64.28 63.28 - 74.07 0.9319 times
Fri 31 July 2026 65.01 (26.9%) 50.93 48.52 - 65.19 0.9808 times
Tue 30 June 2026 51.23 (-11.73%) 58.28 49.56 - 60.63 1.0282 times
Fri 29 May 2026 58.04 (4.16%) 55.36 53.30 - 64.30 0.8891 times
Thu 30 April 2026 55.72 (17.63%) 47.43 46.40 - 57.56 1.0566 times
Tue 31 March 2026 47.37 (-12.28%) 54.93 44.45 - 55.43 1.3912 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.2393 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.044 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.7731 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 54.31 and 83.93

Yearly Target 131.28
Yearly Target 247.72
Yearly Target 360.896666666667
Yearly Target 477.34
Yearly Target 590.52

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Wed 21 October 2026 64.17 (40.48%) 45.78 44.45 - 74.07 1.247 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.2355 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.3229 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.037 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 0.8843 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.7449 times
Thu 31 December 2020 26.07 (-24.04%) 34.68 8.16 - 35.28 0.8317 times
Tue 31 December 2019 34.32 (25.21%) 27.16 24.23 - 40.68 0.8717 times
Mon 31 December 2018 27.41 (0%) 20.50 20.50 - 40.97 0.8251 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.11

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CactusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.76 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 62.26
12 day DMA 62.9
20 day DMA 63.24
35 day DMA 65.54
50 day DMA 67.02
100 day DMA 61.97
150 day DMA 59.36
200 day DMA 57.92

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8762.2262.1
12 day EMA63.0362.8262.89
20 day EMA63.763.6563.78
35 day EMA65.165.1665.32
50 day EMA66.7366.8367.01

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2661.9362.25
12 day SMA62.962.9563.03
20 day SMA63.2463.3363.53
35 day SMA65.5465.7365.95
50 day SMA67.0267.1867.35
100 day SMA61.9761.9161.86
150 day SMA59.3659.2459.13
200 day SMA57.9257.8457.75

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top