Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 52.71 and 55.92
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 55.253333333333 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 58.46 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.69 (-3.61%) | 56.92 | 53.93 - 57.14 | 2.9814 times | Wed 17 June 2026 | 56.74 (-1.39%) | 57.74 | 56.22 - 57.99 | 0.8705 times | Tue 16 June 2026 | 57.54 (-0.91%) | 58.33 | 57.24 - 58.71 | 0.6933 times | Mon 15 June 2026 | 58.07 (-1.74%) | 58.39 | 57.54 - 58.93 | 0.5891 times | Fri 12 June 2026 | 59.10 (0.9%) | 58.22 | 58.11 - 59.40 | 0.7796 times | Thu 11 June 2026 | 58.57 (0.84%) | 59.12 | 58.00 - 59.22 | 0.5432 times | Wed 10 June 2026 | 58.08 (0.14%) | 57.83 | 57.75 - 59.21 | 0.7941 times | Tue 09 June 2026 | 58.00 (-2.32%) | 59.87 | 57.00 - 59.87 | 0.764 times | Mon 08 June 2026 | 59.38 (4.87%) | 57.51 | 57.51 - 59.39 | 1.0345 times | Fri 05 June 2026 | 56.62 (-3.84%) | 58.51 | 56.50 - 58.51 | 0.9502 times | Thu 04 June 2026 | 58.88 (0.14%) | 58.79 | 57.92 - 59.92 | 1.1191 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 51.81 and 56.81
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 55.85 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9665 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.737 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0125 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7655 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2388 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.082 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.9707 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.8581 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.971 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.398 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.4756 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.96 and 57.66
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.69 (-5.77%) | 58.28 | 53.93 - 60.63 | 0.6147 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9496 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1284 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4858 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3235 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.115 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8257 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6587 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9675 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9312 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8683 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 49.57 and 69.42
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 54.48 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.69 (19.72%) | 45.78 | 44.45 - 64.30 | 0.8156 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3042 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3965 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0947 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9335 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7864 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.878 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9202 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.871 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.87 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.97 |
| 50 day DMA | 56.87 |
| 100 day DMA | 54.68 |
| 150 day DMA | 51.91 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.67 | 58.14 |
| 12 day EMA | 57.64 | 58.18 | 58.44 |
| 20 day EMA | 57.87 | 58.2 | 58.35 |
| 35 day EMA | 57.21 | 57.36 | 57.4 |
| 50 day EMA | 56.32 | 56.39 | 56.38 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 58 | 58.27 |
| 12 day SMA | 57.87 | 58.32 | 58.43 |
| 20 day SMA | 58.83 | 59.21 | 59.41 |
| 35 day SMA | 57.97 | 58 | 57.98 |
| 50 day SMA | 56.87 | 56.83 | 56.74 |
| 100 day SMA | 54.68 | 54.67 | 54.66 |
| 150 day SMA | 51.91 | 51.83 | 51.74 |
| 200 day SMA | 48.95 | 48.89 | 48.81 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
