WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 31.15 and 32.35
| Intraday Target 1 | 30.86 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 33.26 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.02 (-1.81%) | 32.57 | 31.48 - 32.68 | 0.6638 times | Thu 30 April 2026 | 32.61 (2.39%) | 31.86 | 31.73 - 32.71 | 1.0663 times | Wed 29 April 2026 | 31.85 (-2.03%) | 32.08 | 31.79 - 32.31 | 0.7047 times | Tue 28 April 2026 | 32.51 (1.06%) | 32.54 | 31.50 - 32.76 | 0.9864 times | Mon 27 April 2026 | 32.17 (-2.13%) | 32.90 | 32.03 - 33.37 | 1.074 times | Fri 24 April 2026 | 32.87 (0.7%) | 32.62 | 32.26 - 32.88 | 0.7707 times | Thu 23 April 2026 | 32.64 (0.15%) | 32.53 | 32.05 - 32.78 | 1.0252 times | Wed 22 April 2026 | 32.59 (-3.09%) | 33.69 | 32.50 - 33.99 | 1.1275 times | Tue 21 April 2026 | 33.63 (0.06%) | 33.88 | 32.89 - 34.49 | 1.4863 times | Mon 20 April 2026 | 33.61 (-0.39%) | 33.53 | 33.05 - 33.94 | 1.0951 times | Fri 17 April 2026 | 33.74 (4.14%) | 32.84 | 32.84 - 35.33 | 1.6404 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.81 and 32.7
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.7479 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9158 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.3377 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.1037 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.1297 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.5161 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4624 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.8287 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.919 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.0391 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.3969 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.15 and 32.35
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.02 (-1.81%) | 32.57 | 31.48 - 32.68 | 0.0309 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.2766 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.199 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8696 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1832 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1958 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7634 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.4529 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 1.0214 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 1.0074 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.3595 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 19.72 and 41.09
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 36.99 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.02 (-20.98%) | 40.77 | 28.79 - 50.16 | 0.3397 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1555 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0538 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.82 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1889 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0735 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.339 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9481 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.205 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8765 times | Fri 30 December 2016 | 31.65 (0%) | 18.71 | 18.29 - 39.30 | 0.4269 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.64 |
| 50 day DMA | 34.84 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.02 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.44 | 32.36 |
| 12 day EMA | 32.49 | 32.58 | 32.57 |
| 20 day EMA | 32.79 | 32.87 | 32.9 |
| 35 day EMA | 34.25 | 34.38 | 34.48 |
| 50 day EMA | 35.54 | 35.68 | 35.81 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.4 | 32.41 |
| 12 day SMA | 32.72 | 32.69 | 32.75 |
| 20 day SMA | 32.58 | 32.5 | 32.38 |
| 35 day SMA | 32.64 | 32.71 | 32.75 |
| 50 day SMA | 34.84 | 35.13 | 35.41 |
| 100 day SMA | 39.6 | 39.66 | 39.71 |
| 150 day SMA | 38.02 | 38.03 | 38.04 |
| 200 day SMA | 36.85 | 36.84 | 36.83 |


