WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 58.06 and 59.55
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 59.26 |
| Intraday Target 4 | 59.84 |
| Intraday Target 5 | 60.75 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.93 (0%) | 60.06 | 58.68 - 60.17 | 0.7059 times | Tue 26 November 2024 | 58.93 (-3.55%) | 60.06 | 58.68 - 60.17 | 0.7059 times | Mon 25 November 2024 | 61.10 (3.68%) | 59.96 | 59.65 - 63.00 | 1.0842 times | Fri 22 November 2024 | 58.93 (0.74%) | 58.71 | 58.55 - 59.91 | 1.1805 times | Thu 21 November 2024 | 58.50 (2.09%) | 57.70 | 57.17 - 59.75 | 1.0003 times | Wed 20 November 2024 | 57.30 (-0.98%) | 57.44 | 56.50 - 57.68 | 1.398 times | Tue 19 November 2024 | 57.87 (-1.38%) | 58.12 | 57.22 - 58.47 | 0.952 times | Mon 18 November 2024 | 58.68 (-3.71%) | 61.05 | 58.66 - 61.10 | 1.1175 times | Fri 15 November 2024 | 60.94 (0.16%) | 61.24 | 60.39 - 61.56 | 0.883 times | Thu 14 November 2024 | 60.84 (-0.56%) | 61.60 | 60.63 - 62.65 | 0.9727 times | Wed 13 November 2024 | 61.18 (-2.25%) | 63.30 | 61.09 - 63.53 | 0.8604 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 58.06 and 59.55
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.93 (0%) | 60.06 | 58.68 - 60.17 | 0.139 times | Tue 26 November 2024 | 58.93 (0%) | 59.96 | 58.68 - 63.00 | 0.3524 times | Fri 22 November 2024 | 58.93 (-3.3%) | 61.05 | 56.50 - 61.10 | 1.112 times | Fri 15 November 2024 | 60.94 (-0.26%) | 62.70 | 60.39 - 65.65 | 1.2942 times | Fri 08 November 2024 | 61.10 (6.99%) | 56.92 | 56.01 - 62.24 | 1.1239 times | Fri 01 November 2024 | 57.11 (6.71%) | 54.09 | 53.62 - 58.43 | 1.5643 times | Fri 25 October 2024 | 53.52 (-11.36%) | 60.04 | 51.19 - 60.74 | 2.0723 times | Fri 18 October 2024 | 60.38 (3.85%) | 57.71 | 57.03 - 61.00 | 0.9946 times | Fri 11 October 2024 | 58.14 (0.52%) | 57.24 | 56.01 - 58.22 | 0.7082 times | Fri 04 October 2024 | 57.84 (-0.64%) | 58.05 | 56.11 - 58.92 | 0.6391 times | Fri 27 September 2024 | 58.21 (-1.52%) | 59.09 | 55.71 - 59.50 | 1.0655 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 57.47 and 67.11
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 1.0142 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.3467 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.8712 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.8099 times | Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 1.0699 times | Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.2166 times | Fri 31 May 2024 | 62.05 (0.76%) | 62.03 | 58.30 - 66.05 | 0.7633 times | Tue 30 April 2024 | 61.58 (-16.78%) | 74.00 | 60.80 - 74.00 | 0.962 times | Thu 28 March 2024 | 74.00 (3.16%) | 71.73 | 62.03 - 74.10 | 1.3169 times | Thu 29 February 2024 | 71.73 (9.14%) | 66.43 | 65.55 - 71.88 | 0.6293 times | Wed 31 January 2024 | 65.72 (-9.82%) | 72.15 | 65.08 - 73.43 | 1.1203 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.33 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.12 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.34 | 59.55 |
| 12 day EMA | 59.33 | 59.4 | 59.49 |
| 20 day EMA | 59.19 | 59.22 | 59.25 |
| 35 day EMA | 58.9 | 58.9 | 58.9 |
| 50 day EMA | 58.32 | 58.29 | 58.26 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 58.95 | 58.74 |
| 12 day SMA | 59.65 | 60.16 | 60.34 |
| 20 day SMA | 59.61 | 59.53 | 59.46 |
| 35 day SMA | 58.55 | 58.5 | 58.45 |
| 50 day SMA | 58.33 | 58.31 | 58.3 |
| 100 day SMA | 58.13 | 58.09 | 58.01 |
| 150 day SMA | 58.12 | 58.13 | 58.15 |
| 200 day SMA | 60.32 | 60.38 | 60.43 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
