WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 28.39 and 29.59
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.69 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.89 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (2.36%) | 28.10 | 28.10 - 29.30 | 1.364 times | Wed 17 June 2026 | 28.01 (-2.88%) | 28.70 | 27.85 - 29.44 | 0.8877 times | Tue 16 June 2026 | 28.84 (-2.24%) | 29.49 | 28.55 - 29.90 | 0.8922 times | Mon 15 June 2026 | 29.50 (0.89%) | 29.85 | 29.24 - 30.42 | 1.3623 times | Fri 12 June 2026 | 29.24 (3.98%) | 28.43 | 28.43 - 29.63 | 0.964 times | Thu 11 June 2026 | 28.12 (1.92%) | 27.60 | 27.45 - 28.35 | 1.0345 times | Wed 10 June 2026 | 27.59 (-4.2%) | 28.59 | 27.57 - 28.63 | 0.7972 times | Tue 09 June 2026 | 28.80 (3%) | 28.28 | 28.28 - 29.15 | 0.8441 times | Mon 08 June 2026 | 27.96 (0.94%) | 27.77 | 27.63 - 28.32 | 0.7385 times | Fri 05 June 2026 | 27.70 (-1.49%) | 27.73 | 27.29 - 28.44 | 1.1154 times | Thu 04 June 2026 | 28.12 (-2.9%) | 29.39 | 27.94 - 29.74 | 1.3692 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.98 and 29.55
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 1.0319 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 1.0026 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.1941 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.7615 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.3892 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 0.9158 times | Fri 08 May 2026 | 31.75 (-0.84%) | 31.79 | 30.10 - 32.69 | 0.7825 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.7282 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.8917 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.3024 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.0746 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.42 and 29.55
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (-3.44%) | 29.30 | 27.29 - 30.42 | 0.8504 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0422 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1704 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0993 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7644 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0848 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0588 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6999 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2933 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9365 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8979 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 16.55 and 39.42
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (-29.24%) | 40.77 | 27.29 - 50.16 | 0.4875 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1274 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0194 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8004 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1508 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0543 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3364 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9463 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2026 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8748 times | Fri 30 December 2016 | 31.65 (0%) | 20.76 | 20.19 - 39.30 | 0.3646 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.53 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.57 | 28.85 |
| 12 day EMA | 28.7 | 28.7 | 28.82 |
| 20 day EMA | 28.96 | 28.99 | 29.09 |
| 35 day EMA | 29.66 | 29.72 | 29.82 |
| 50 day EMA | 30.41 | 30.48 | 30.58 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.74 | 28.66 |
| 12 day SMA | 28.46 | 28.51 | 28.6 |
| 20 day SMA | 28.93 | 28.96 | 28.97 |
| 35 day SMA | 29.56 | 29.65 | 29.78 |
| 50 day SMA | 30.53 | 30.6 | 30.67 |
| 100 day SMA | 35.15 | 35.32 | 35.53 |
| 150 day SMA | 36.74 | 36.8 | 36.85 |
| 200 day SMA | 36.2 | 36.24 | 36.27 |


