WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 32.75 and 33.59
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.933333333333 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.77 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.04 (0.27%) | 33.03 | 32.46 - 33.30 | 0.486 times | Thu 09 April 2026 | 32.95 (2.33%) | 31.75 | 31.28 - 32.96 | 0.66 times | Wed 08 April 2026 | 32.20 (2.12%) | 33.43 | 32.08 - 33.93 | 1.4636 times | Tue 07 April 2026 | 31.53 (0.03%) | 31.44 | 31.16 - 32.15 | 1.0061 times | Mon 06 April 2026 | 31.52 (3.82%) | 30.03 | 29.85 - 31.65 | 0.8958 times | Thu 02 April 2026 | 30.36 (0.5%) | 29.91 | 28.79 - 30.40 | 1.1179 times | Wed 01 April 2026 | 30.21 (-2.52%) | 31.11 | 30.20 - 31.63 | 1.2091 times | Tue 31 March 2026 | 30.99 (-1.77%) | 32.11 | 30.87 - 32.56 | 1.4448 times | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.8462 times | Fri 27 March 2026 | 31.47 (-4.2%) | 32.49 | 31.17 - 32.68 | 0.8705 times | Thu 26 March 2026 | 32.85 (0.55%) | 32.00 | 31.55 - 32.89 | 1.5191 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.45 and 35.53
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.3499 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.3817 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.8543 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5655 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.0136 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.124 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.2709 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4854 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1569 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.7978 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.0917 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.92 and 36.06
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.04 (6.62%) | 31.11 | 28.79 - 33.93 | 0.4448 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1397 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8267 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1247 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1367 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7256 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3811 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9709 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9576 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2923 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4604 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 20.23 and 41.6
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 58.7 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.04 (-18.46%) | 40.77 | 28.79 - 50.16 | 0.2789 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1627 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0604 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8251 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1963 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0803 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3475 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9541 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2126 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8821 times | Fri 30 December 2016 | 31.65 (0%) | 17.55 | 15.41 - 39.30 | 0.4604 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.46
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.61 |
| 35 day DMA | 35.77 |
| 50 day DMA | 39.23 |
| 100 day DMA | 40 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.05 | 31.6 |
| 12 day EMA | 32.39 | 32.27 | 32.15 |
| 20 day EMA | 33.36 | 33.39 | 33.44 |
| 35 day EMA | 36.1 | 36.28 | 36.48 |
| 50 day EMA | 39.17 | 39.42 | 39.68 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 31.71 | 31.16 |
| 12 day SMA | 31.78 | 31.95 | 32.06 |
| 20 day SMA | 32.61 | 32.67 | 32.73 |
| 35 day SMA | 35.77 | 36.15 | 36.54 |
| 50 day SMA | 39.23 | 39.49 | 39.77 |
| 100 day SMA | 40 | 40.01 | 40.02 |
| 150 day SMA | 38.17 | 38.19 | 38.21 |
| 200 day SMA | 36.71 | 36.71 | 36.7 |


