ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 22.56 and 24.14

Intraday Target 121.3
Intraday Target 222.24
Intraday Target 322.883333333333
Intraday Target 423.82
Intraday Target 524.46

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Tue 20 October 2026 23.17 (2.21%) 22.40 21.95 - 23.53 2.0414 times
Mon 19 October 2026 22.67 (-5.54%) 23.85 22.46 - 24.06 0.9569 times
Fri 16 October 2026 24.00 (-2.68%) 24.90 23.90 - 25.25 0.7919 times
Thu 15 October 2026 24.66 (6.8%) 23.49 23.46 - 25.08 1.1441 times
Wed 14 October 2026 23.09 (-0.35%) 23.10 22.76 - 23.22 0.8813 times
Tue 13 October 2026 23.17 (-0.17%) 23.34 22.88 - 23.53 0.7085 times
Mon 12 October 2026 23.21 (-0.77%) 23.24 22.93 - 23.50 0.685 times
Fri 09 October 2026 23.39 (-5.11%) 24.56 23.30 - 24.71 0.6532 times
Thu 08 October 2026 24.65 (0.82%) 24.17 24.13 - 24.78 1.0414 times
Wed 07 October 2026 24.45 (-2%) 24.69 24.15 - 24.96 1.0963 times
Tue 06 October 2026 24.95 (-0.2%) 25.30 24.65 - 25.51 0.7595 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 21.51 and 23.62

Weekly Target 120.95
Weekly Target 222.06
Weekly Target 323.06
Weekly Target 424.17
Weekly Target 525.17

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Tue 20 October 2026 23.17 (-3.46%) 23.85 21.95 - 24.06 0.9047 times
Fri 16 October 2026 24.00 (2.61%) 23.24 22.76 - 25.25 1.2705 times
Fri 09 October 2026 23.39 (-11.06%) 26.14 23.30 - 26.14 1.3821 times
Fri 02 October 2026 26.30 (-3.13%) 26.74 25.69 - 27.35 1.04 times
Fri 25 September 2026 27.15 (2.72%) 26.83 26.37 - 28.43 0.9323 times
Fri 18 September 2026 26.43 (-6.44%) 28.26 26.27 - 28.76 1.2756 times
Fri 11 September 2026 28.25 (-8.96%) 30.97 27.94 - 30.97 0.7692 times
Fri 04 September 2026 31.03 (1.41%) 30.47 29.22 - 31.25 0.7765 times
Fri 28 August 2026 30.60 (-3.71%) 32.03 30.24 - 32.35 0.9002 times
Fri 21 August 2026 31.78 (0.73%) 31.38 30.79 - 32.98 0.7489 times
Fri 14 August 2026 31.55 (-1.9%) 32.00 31.34 - 33.19 0.802 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 20.15 and 24.98

Monthly Target 119.14
Monthly Target 221.15
Monthly Target 323.966666666667
Monthly Target 425.98
Monthly Target 528.8

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 20 October 2026 23.17 (-12.14%) 26.78 21.95 - 26.78 0.9092 times
Wed 30 September 2026 26.37 (-12.36%) 29.82 26.25 - 31.25 0.9443 times
Mon 31 August 2026 30.09 (-0.63%) 30.93 29.94 - 33.19 0.7776 times
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 1.0109 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.5653 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 0.9678 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.0869 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.0208 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7099 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0074 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 0.9833 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 8.46 and 36.67

Yearly Target 13.55
Yearly Target 213.36
Yearly Target 331.76
Yearly Target 441.57
Yearly Target 559.97

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 20 October 2026 23.17 (-42.82%) 40.77 21.95 - 50.16 0.8409 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.0855 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 0.9816 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.7706 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.1081 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.0151 times
Thu 31 December 2020 59.94 (13.14%) 53.26 16.94 - 72.65 1.2867 times
Tue 31 December 2019 52.98 (118.84%) 23.90 23.29 - 53.97 0.9111 times
Mon 31 December 2018 24.21 (-57.38%) 55.90 19.77 - 58.05 1.158 times
Wed 27 December 2017 56.80 (79.46%) 32.05 24.15 - 58.65 0.8423 times
Fri 30 December 2016 31.65 (0%) 23.53 22.11 - 39.30 0.2178 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winnebago Industries WGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.87
20 day DMA 25.03
35 day DMA 26.51
50 day DMA 28.05
100 day DMA 29.02
150 day DMA 29.89
200 day DMA 33.32

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.5223.94
12 day EMA24.0624.2224.5
20 day EMA24.8925.0725.32
35 day EMA26.426.5926.82
50 day EMA27.9128.128.32

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5223.63
12 day SMA23.8724.1324.44
20 day SMA25.0325.2825.51
35 day SMA26.5126.7126.94
50 day SMA28.0528.2328.42
100 day SMA29.0229.129.17
150 day SMA29.8929.9730.04
200 day SMA33.3233.433.49

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top