Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 38.15 and 40.29
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 38.58 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 40.72 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.98 (0.05%) | 37.44 | 37.31 - 39.45 | 0.9549 times | Mon 02 March 2026 | 38.96 (-2.33%) | 39.01 | 37.30 - 39.29 | 1.4363 times | Fri 27 February 2026 | 39.89 (-4.39%) | 41.09 | 39.45 - 41.28 | 1.8367 times | Thu 26 February 2026 | 41.72 (-1.18%) | 42.73 | 41.65 - 43.35 | 0.9672 times | Wed 25 February 2026 | 42.22 (-4%) | 43.45 | 41.43 - 43.52 | 1.3409 times | Tue 24 February 2026 | 43.98 (-0.11%) | 44.54 | 43.92 - 45.34 | 0.7196 times | Mon 23 February 2026 | 44.03 (-5.96%) | 46.69 | 43.97 - 46.80 | 1.0064 times | Fri 20 February 2026 | 46.82 (1.85%) | 45.79 | 45.63 - 47.56 | 0.5135 times | Thu 19 February 2026 | 45.97 (-1.16%) | 46.11 | 44.88 - 46.19 | 0.627 times | Wed 18 February 2026 | 46.51 (-0.3%) | 46.20 | 46.12 - 47.64 | 0.5974 times | Tue 17 February 2026 | 46.65 (0.24%) | 46.61 | 45.78 - 46.98 | 0.5046 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 37.07 and 39.22
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.98 (-2.28%) | 39.01 | 37.30 - 39.45 | 0.552 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.3552 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.5177 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1673 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.8508 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.1641 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.9581 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.0508 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.4914 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.8926 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.5208 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 37.07 and 39.22
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.98 (-2.28%) | 39.01 | 37.30 - 39.45 | 0.1127 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8276 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.126 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.138 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7265 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3827 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.972 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9587 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2938 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4621 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.8379 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 31.71 and 44.57
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 42.146666666667 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.98 (-3.8%) | 40.77 | 37.30 - 50.16 | 0.1647 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1764 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0729 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8348 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2104 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0929 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3633 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9653 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2268 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8924 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.5057 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 43.52 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.95 |
| 50 day DMA | 44.84 |
| 100 day DMA | 40.41 |
| 150 day DMA | 38.2 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 41.12 | 42.2 |
| 12 day EMA | 42.64 | 43.31 | 44.1 |
| 20 day EMA | 43.82 | 44.33 | 44.89 |
| 35 day EMA | 44.16 | 44.46 | 44.78 |
| 50 day EMA | 44 | 44.21 | 44.42 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 41.35 | 42.37 |
| 12 day SMA | 43.52 | 44.15 | 44.78 |
| 20 day SMA | 45.27 | 45.72 | 46.08 |
| 35 day SMA | 45.95 | 46.11 | 46.27 |
| 50 day SMA | 44.84 | 44.87 | 44.92 |
| 100 day SMA | 40.41 | 40.34 | 40.28 |
| 150 day SMA | 38.2 | 38.15 | 38.1 |
| 200 day SMA | 36.74 | 36.72 | 36.72 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
