WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 26.86 and 27.5
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.023333333333 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.66 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.01 (-0.52%) | 26.74 | 26.71 - 27.35 | 0.8994 times | Fri 25 September 2026 | 27.15 (0.93%) | 26.97 | 26.62 - 27.31 | 0.7837 times | Thu 24 September 2026 | 26.90 (-1.93%) | 27.55 | 26.87 - 27.55 | 0.6324 times | Wed 23 September 2026 | 27.43 (-2.94%) | 27.98 | 27.26 - 28.13 | 0.9941 times | Tue 22 September 2026 | 28.26 (3.86%) | 27.59 | 27.59 - 28.43 | 0.853 times | Mon 21 September 2026 | 27.21 (2.95%) | 26.83 | 26.37 - 27.48 | 0.9483 times | Fri 18 September 2026 | 26.43 (-1.97%) | 26.73 | 26.27 - 26.93 | 2.1556 times | Thu 17 September 2026 | 26.96 (-0.59%) | 27.50 | 26.96 - 27.68 | 0.8717 times | Wed 16 September 2026 | 27.12 (-0.66%) | 27.50 | 26.95 - 27.85 | 1.0512 times | Tue 15 September 2026 | 27.30 (-3.74%) | 28.11 | 27.06 - 28.38 | 0.8107 times | Mon 14 September 2026 | 28.36 (0.39%) | 28.26 | 28.10 - 28.76 | 0.8731 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.86 and 27.5
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.01 (-0.52%) | 26.74 | 26.71 - 27.35 | 0.2485 times | Fri 25 September 2026 | 27.15 (2.72%) | 26.83 | 26.37 - 28.43 | 1.1636 times | Fri 18 September 2026 | 26.43 (-6.44%) | 28.26 | 26.27 - 28.76 | 1.592 times | Fri 11 September 2026 | 28.25 (-8.96%) | 30.97 | 27.94 - 30.97 | 0.96 times | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 0.9691 times | Fri 28 August 2026 | 30.60 (-3.71%) | 32.03 | 30.24 - 32.35 | 1.1235 times | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 0.9346 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 1.0009 times | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 1.0025 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 1.0054 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 1.0369 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 24.15 and 29.13
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.01 (-10.24%) | 29.82 | 26.27 - 31.25 | 0.8576 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.7786 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.0123 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5675 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.9691 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0884 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0222 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7109 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0088 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 0.9846 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6508 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 14.7 and 38.59
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 34.48 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 58.37 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.01 (-33.34%) | 40.77 | 26.27 - 50.16 | 0.7635 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.0947 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 0.9899 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7772 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1175 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0237 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.2976 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9188 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1678 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8494 times | Fri 30 December 2016 | 31.65 (0%) | 22.83 | 22.11 - 39.30 | 0.2382 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.37 |
| 20 day DMA | 28.3 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.33 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.26 | 27.31 |
| 12 day EMA | 27.62 | 27.73 | 27.83 |
| 20 day EMA | 28.22 | 28.35 | 28.48 |
| 35 day EMA | 29.01 | 29.13 | 29.25 |
| 50 day EMA | 29.9 | 30.02 | 30.14 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.39 | 27.25 |
| 12 day SMA | 27.37 | 27.46 | 27.6 |
| 20 day SMA | 28.3 | 28.47 | 28.64 |
| 35 day SMA | 29.79 | 29.93 | 30.05 |
| 50 day SMA | 30.2 | 30.27 | 30.35 |
| 100 day SMA | 29.89 | 29.93 | 29.97 |
| 150 day SMA | 31.33 | 31.47 | 31.59 |
| 200 day SMA | 34.62 | 34.67 | 34.73 |


