ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 32.75 and 33.59

Intraday Target 132.09
Intraday Target 232.57
Intraday Target 332.933333333333
Intraday Target 433.41
Intraday Target 533.77

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 10 April 2026 33.04 (0.27%) 33.03 32.46 - 33.30 0.486 times
Thu 09 April 2026 32.95 (2.33%) 31.75 31.28 - 32.96 0.66 times
Wed 08 April 2026 32.20 (2.12%) 33.43 32.08 - 33.93 1.4636 times
Tue 07 April 2026 31.53 (0.03%) 31.44 31.16 - 32.15 1.0061 times
Mon 06 April 2026 31.52 (3.82%) 30.03 29.85 - 31.65 0.8958 times
Thu 02 April 2026 30.36 (0.5%) 29.91 28.79 - 30.40 1.1179 times
Wed 01 April 2026 30.21 (-2.52%) 31.11 30.20 - 31.63 1.2091 times
Tue 31 March 2026 30.99 (-1.77%) 32.11 30.87 - 32.56 1.4448 times
Mon 30 March 2026 31.55 (0.25%) 31.70 31.06 - 32.23 0.8462 times
Fri 27 March 2026 31.47 (-4.2%) 32.49 31.17 - 32.68 0.8705 times
Thu 26 March 2026 32.85 (0.55%) 32.00 31.55 - 32.89 1.5191 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.45 and 35.53

Weekly Target 128.19
Weekly Target 230.62
Weekly Target 332.273333333333
Weekly Target 434.7
Weekly Target 536.35

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.3499 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.3817 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 1.8543 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.5655 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 1.0136 times
Fri 06 March 2026 36.29 (-9.02%) 39.01 36.21 - 39.79 1.124 times
Fri 27 February 2026 39.89 (-14.8%) 46.69 39.45 - 46.80 1.2709 times
Fri 20 February 2026 46.82 (0.6%) 46.61 44.88 - 47.64 0.4854 times
Fri 13 February 2026 46.54 (0%) 46.50 45.28 - 46.83 0.1569 times
Fri 13 February 2026 46.54 (-4.61%) 48.50 45.28 - 49.00 0.7978 times
Fri 06 February 2026 48.79 (6.27%) 46.13 45.65 - 50.16 1.0917 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.92 and 36.06

Monthly Target 126.78
Monthly Target 229.91
Monthly Target 331.92
Monthly Target 435.05
Monthly Target 537.06

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 10 April 2026 33.04 (6.62%) 31.11 28.79 - 33.93 0.4448 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1397 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.8267 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.1247 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.1367 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7256 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.3811 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.9709 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.9576 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.2923 times
Mon 30 June 2025 29.00 (-14.53%) 33.85 28.00 - 35.42 1.4604 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 20.23 and 41.6

Yearly Target 115.96
Yearly Target 224.5
Yearly Target 337.33
Yearly Target 445.87
Yearly Target 558.7

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 10 April 2026 33.04 (-18.46%) 40.77 28.79 - 50.16 0.2789 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.1627 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.0604 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.8251 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.1963 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.0803 times
Thu 31 December 2020 59.94 (13.14%) 53.26 16.94 - 72.65 1.3475 times
Tue 31 December 2019 52.98 (118.84%) 23.90 23.29 - 53.97 0.9541 times
Mon 31 December 2018 24.21 (-57.38%) 55.90 19.77 - 58.05 1.2126 times
Wed 27 December 2017 56.80 (79.46%) 32.05 24.15 - 58.65 0.8821 times
Fri 30 December 2016 31.65 (0%) 17.55 15.41 - 39.30 0.4604 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.46

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 32.25
12 day DMA 31.78
20 day DMA 32.61
35 day DMA 35.77
50 day DMA 39.23
100 day DMA 40
150 day DMA 38.17
200 day DMA 36.71

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.0531.6
12 day EMA32.3932.2732.15
20 day EMA33.3633.3933.44
35 day EMA36.136.2836.48
50 day EMA39.1739.4239.68

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2531.7131.16
12 day SMA31.7831.9532.06
20 day SMA32.6132.6732.73
35 day SMA35.7736.1536.54
50 day SMA39.2339.4939.77
100 day SMA4040.0140.02
150 day SMA38.1738.1938.21
200 day SMA36.7136.7136.7

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top