Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 45.85 and 47.93
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 47.423333333333 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 49.5 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.35 (0.3%) | 47.52 | 46.42 - 48.50 | 0.9512 times | Tue 10 February 2026 | 47.21 (-1.52%) | 48.17 | 47.18 - 49.00 | 0.7742 times | Mon 09 February 2026 | 47.94 (-1.74%) | 48.50 | 47.91 - 48.87 | 0.7792 times | Fri 06 February 2026 | 48.79 (-0.49%) | 49.08 | 48.24 - 49.87 | 0.8841 times | Thu 05 February 2026 | 49.03 (-1.64%) | 49.08 | 48.41 - 49.81 | 0.7519 times | Wed 04 February 2026 | 49.85 (3.81%) | 48.92 | 48.50 - 50.16 | 1.2637 times | Tue 03 February 2026 | 48.02 (4.21%) | 45.96 | 45.96 - 48.08 | 1.3123 times | Mon 02 February 2026 | 46.08 (0.37%) | 46.13 | 45.65 - 46.48 | 1.3559 times | Fri 30 January 2026 | 45.91 (-1.59%) | 46.65 | 45.34 - 46.65 | 1.0016 times | Thu 29 January 2026 | 46.65 (1.17%) | 45.93 | 44.58 - 46.76 | 0.926 times | Wed 28 January 2026 | 46.11 (-1.5%) | 46.86 | 45.57 - 47.46 | 1.0441 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 45.6 and 48.18
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.35 (-2.95%) | 48.50 | 46.42 - 49.00 | 0.4979 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.1068 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.911 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 0.999 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.4179 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.7994 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4952 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1813 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.092 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.4994 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.1069 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 46.5 and 51.01
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.35 (3.14%) | 46.13 | 45.65 - 50.16 | 0.3363 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0994 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1111 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7093 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.35 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.949 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.936 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2632 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4276 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.8181 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.3444 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 43.34 and 54.17
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 45.613333333333 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.35 (16.86%) | 40.77 | 39.33 - 50.16 | 0.1178 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.182 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.078 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8388 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2162 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0982 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3698 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9699 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2327 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8967 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.5081 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.34 |
| 35 day DMA | 45.24 |
| 50 day DMA | 43.48 |
| 100 day DMA | 38.95 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.92 | 48.27 |
| 12 day EMA | 47.49 | 47.52 | 47.58 |
| 20 day EMA | 46.8 | 46.74 | 46.69 |
| 35 day EMA | 45.14 | 45.01 | 44.88 |
| 50 day EMA | 43.3 | 43.13 | 42.96 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.56 | 48.73 |
| 12 day SMA | 47.48 | 47.4 | 47.35 |
| 20 day SMA | 47.34 | 47.27 | 47.15 |
| 35 day SMA | 45.24 | 45.13 | 44.93 |
| 50 day SMA | 43.48 | 43.25 | 43.04 |
| 100 day SMA | 38.95 | 38.82 | 38.67 |
| 150 day SMA | 37.03 | 36.93 | 36.83 |
| 200 day SMA | 36.01 | 35.94 | 35.86 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
