ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 26.86 and 27.5

Intraday Target 126.38
Intraday Target 226.7
Intraday Target 327.023333333333
Intraday Target 427.34
Intraday Target 527.66

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Mon 28 September 2026 27.01 (-0.52%) 26.74 26.71 - 27.35 0.8994 times
Fri 25 September 2026 27.15 (0.93%) 26.97 26.62 - 27.31 0.7837 times
Thu 24 September 2026 26.90 (-1.93%) 27.55 26.87 - 27.55 0.6324 times
Wed 23 September 2026 27.43 (-2.94%) 27.98 27.26 - 28.13 0.9941 times
Tue 22 September 2026 28.26 (3.86%) 27.59 27.59 - 28.43 0.853 times
Mon 21 September 2026 27.21 (2.95%) 26.83 26.37 - 27.48 0.9483 times
Fri 18 September 2026 26.43 (-1.97%) 26.73 26.27 - 26.93 2.1556 times
Thu 17 September 2026 26.96 (-0.59%) 27.50 26.96 - 27.68 0.8717 times
Wed 16 September 2026 27.12 (-0.66%) 27.50 26.95 - 27.85 1.0512 times
Tue 15 September 2026 27.30 (-3.74%) 28.11 27.06 - 28.38 0.8107 times
Mon 14 September 2026 28.36 (0.39%) 28.26 28.10 - 28.76 0.8731 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.86 and 27.5

Weekly Target 126.38
Weekly Target 226.7
Weekly Target 327.023333333333
Weekly Target 427.34
Weekly Target 527.66

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Mon 28 September 2026 27.01 (-0.52%) 26.74 26.71 - 27.35 0.2485 times
Fri 25 September 2026 27.15 (2.72%) 26.83 26.37 - 28.43 1.1636 times
Fri 18 September 2026 26.43 (-6.44%) 28.26 26.27 - 28.76 1.592 times
Fri 11 September 2026 28.25 (-8.96%) 30.97 27.94 - 30.97 0.96 times
Fri 04 September 2026 31.03 (1.41%) 30.47 29.22 - 31.25 0.9691 times
Fri 28 August 2026 30.60 (-3.71%) 32.03 30.24 - 32.35 1.1235 times
Fri 21 August 2026 31.78 (0.73%) 31.38 30.79 - 32.98 0.9346 times
Fri 14 August 2026 31.55 (-1.9%) 32.00 31.34 - 33.19 1.0009 times
Fri 07 August 2026 32.16 (6.21%) 30.93 30.76 - 32.36 1.0025 times
Fri 31 July 2026 30.28 (-1.59%) 30.74 29.83 - 32.72 1.0054 times
Fri 24 July 2026 30.77 (0.23%) 30.70 29.77 - 31.44 1.0369 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 24.15 and 29.13

Monthly Target 123.2
Monthly Target 225.1
Monthly Target 328.176666666667
Monthly Target 430.08
Monthly Target 533.16

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Mon 28 September 2026 27.01 (-10.24%) 29.82 26.27 - 31.25 0.8576 times
Mon 31 August 2026 30.09 (-0.63%) 30.93 29.94 - 33.19 0.7786 times
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 1.0123 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.5675 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 0.9691 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.0884 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.0222 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7109 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0088 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 0.9846 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6508 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 14.7 and 38.59

Yearly Target 110.59
Yearly Target 218.8
Yearly Target 334.48
Yearly Target 442.69
Yearly Target 558.37

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Mon 28 September 2026 27.01 (-33.34%) 40.77 26.27 - 50.16 0.7635 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.0947 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 0.9899 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.7772 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.1175 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.0237 times
Thu 31 December 2020 59.94 (13.14%) 53.26 16.94 - 72.65 1.2976 times
Tue 31 December 2019 52.98 (118.84%) 23.90 23.29 - 53.97 0.9188 times
Mon 31 December 2018 24.21 (-57.38%) 55.90 19.77 - 58.05 1.1678 times
Wed 27 December 2017 56.80 (79.46%) 32.05 24.15 - 58.65 0.8494 times
Fri 30 December 2016 31.65 (0%) 22.83 22.11 - 39.30 0.2382 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinnebagoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.37
20 day DMA 28.3
35 day DMA 29.79
50 day DMA 30.2
100 day DMA 29.89
150 day DMA 31.33
200 day DMA 34.62

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2627.31
12 day EMA27.6227.7327.83
20 day EMA28.2228.3528.48
35 day EMA29.0129.1329.25
50 day EMA29.930.0230.14

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3927.25
12 day SMA27.3727.4627.6
20 day SMA28.328.4728.64
35 day SMA29.7929.9330.05
50 day SMA30.230.2730.35
100 day SMA29.8929.9329.97
150 day SMA31.3331.4731.59
200 day SMA34.6234.6734.73

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top