Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 31.73 and 33.11
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 32.056666666667 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.44 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.11 (3.28%) | 31.34 | 31.34 - 32.72 | 1.0727 times | Mon 27 July 2026 | 31.09 (1.04%) | 30.74 | 30.74 - 31.34 | 0.744 times | Fri 24 July 2026 | 30.77 (2.33%) | 30.13 | 29.77 - 31.10 | 0.786 times | Thu 23 July 2026 | 30.07 (-3.41%) | 30.74 | 29.93 - 30.91 | 1.19 times | Wed 22 July 2026 | 31.13 (2.47%) | 30.46 | 30.42 - 31.44 | 0.9304 times | Tue 21 July 2026 | 30.38 (-0.43%) | 30.18 | 30.18 - 30.89 | 0.9546 times | Mon 20 July 2026 | 30.51 (-0.62%) | 30.70 | 29.99 - 30.96 | 0.9736 times | Fri 17 July 2026 | 30.70 (-1.95%) | 31.16 | 30.17 - 31.89 | 1.0333 times | Thu 16 July 2026 | 31.31 (2.66%) | 30.79 | 30.58 - 31.83 | 1.1199 times | Wed 15 July 2026 | 30.50 (5.14%) | 29.33 | 29.29 - 30.71 | 1.1955 times | Tue 14 July 2026 | 29.01 (-1.86%) | 29.50 | 28.72 - 29.92 | 1.7874 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.43 and 33.41
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.11 (4.35%) | 30.74 | 30.74 - 32.72 | 0.267 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.7106 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 0.9499 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 0.9557 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.1167 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.3181 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 0.9522 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.9252 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.1019 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.7027 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.282 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.27 and 34.57
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.11 (2.78%) | 31.21 | 28.42 - 32.72 | 0.8909 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5511 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.959 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.077 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0116 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7034 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 0.9983 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 0.9744 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6441 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.1901 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8617 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.78 and 41.14
| Yearly Target 1 | 13 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 36.356666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.11 (-20.76%) | 40.77 | 26.80 - 50.16 | 0.6247 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1111 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0048 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7888 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1343 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0391 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3171 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9326 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1853 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8622 times | Fri 30 December 2016 | 31.65 (0%) | 20.75 | 20.32 - 39.30 | 0.3279 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.94
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.47 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.62 |
| 100 day DMA | 31.17 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 30.74 | 30.56 |
| 12 day EMA | 30.75 | 30.5 | 30.39 |
| 20 day EMA | 30.45 | 30.28 | 30.2 |
| 35 day EMA | 30.12 | 30 | 29.94 |
| 50 day EMA | 29.81 | 29.72 | 29.66 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.69 | 30.57 |
| 12 day SMA | 30.6 | 30.37 | 30.2 |
| 20 day SMA | 30.47 | 30.44 | 30.45 |
| 35 day SMA | 29.82 | 29.7 | 29.61 |
| 50 day SMA | 29.62 | 29.57 | 29.54 |
| 100 day SMA | 31.17 | 31.23 | 31.31 |
| 150 day SMA | 35.69 | 35.74 | 35.8 |
| 200 day SMA | 35.65 | 35.66 | 35.68 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
