ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 31.15 and 32.35

Intraday Target 130.86
Intraday Target 231.44
Intraday Target 332.06
Intraday Target 432.64
Intraday Target 533.26

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 01 May 2026 32.02 (-1.81%) 32.57 31.48 - 32.68 0.6638 times
Thu 30 April 2026 32.61 (2.39%) 31.86 31.73 - 32.71 1.0663 times
Wed 29 April 2026 31.85 (-2.03%) 32.08 31.79 - 32.31 0.7047 times
Tue 28 April 2026 32.51 (1.06%) 32.54 31.50 - 32.76 0.9864 times
Mon 27 April 2026 32.17 (-2.13%) 32.90 32.03 - 33.37 1.074 times
Fri 24 April 2026 32.87 (0.7%) 32.62 32.26 - 32.88 0.7707 times
Thu 23 April 2026 32.64 (0.15%) 32.53 32.05 - 32.78 1.0252 times
Wed 22 April 2026 32.59 (-3.09%) 33.69 32.50 - 33.99 1.1275 times
Tue 21 April 2026 33.63 (0.06%) 33.88 32.89 - 34.49 1.4863 times
Mon 20 April 2026 33.61 (-0.39%) 33.53 33.05 - 33.94 1.0951 times
Fri 17 April 2026 33.74 (4.14%) 32.84 32.84 - 35.33 1.6404 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.81 and 32.7

Weekly Target 130.4
Weekly Target 231.21
Weekly Target 332.29
Weekly Target 433.1
Weekly Target 534.18

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.7479 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.9158 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.3377 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.1037 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.1297 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 1.5161 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.4624 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 0.8287 times
Fri 06 March 2026 36.29 (-9.02%) 39.01 36.21 - 39.79 0.919 times
Fri 27 February 2026 39.89 (-14.8%) 46.69 39.45 - 46.80 1.0391 times
Fri 20 February 2026 46.82 (0.6%) 46.61 44.88 - 47.64 0.3969 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.15 and 32.35

Monthly Target 130.86
Monthly Target 231.44
Monthly Target 332.06
Monthly Target 432.64
Monthly Target 533.26

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 01 May 2026 32.02 (-1.81%) 32.57 31.48 - 32.68 0.0309 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.2766 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.199 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.8696 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.1832 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.1958 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7634 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.4529 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 1.0214 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 1.0074 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.3595 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 19.72 and 41.09

Yearly Target 115.62
Yearly Target 223.82
Yearly Target 336.99
Yearly Target 445.19
Yearly Target 558.36

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 01 May 2026 32.02 (-20.98%) 40.77 28.79 - 50.16 0.3397 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.1555 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.0538 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.82 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.1889 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.0735 times
Thu 31 December 2020 59.94 (13.14%) 53.26 16.94 - 72.65 1.339 times
Tue 31 December 2019 52.98 (118.84%) 23.90 23.29 - 53.97 0.9481 times
Mon 31 December 2018 24.21 (-57.38%) 55.90 19.77 - 58.05 1.205 times
Wed 27 December 2017 56.80 (79.46%) 32.05 24.15 - 58.65 0.8765 times
Fri 30 December 2016 31.65 (0%) 18.71 18.29 - 39.30 0.4269 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinnebagoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 32.23
12 day DMA 32.72
20 day DMA 32.58
35 day DMA 32.64
50 day DMA 34.84
100 day DMA 39.6
150 day DMA 38.02
200 day DMA 36.85

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.332.4432.36
12 day EMA32.4932.5832.57
20 day EMA32.7932.8732.9
35 day EMA34.2534.3834.48
50 day EMA35.5435.6835.81

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.432.41
12 day SMA32.7232.6932.75
20 day SMA32.5832.532.38
35 day SMA32.6432.7132.75
50 day SMA34.8435.1335.41
100 day SMA39.639.6639.71
150 day SMA38.0238.0338.04
200 day SMA36.8536.8436.83

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top