WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 30.36 and 31.93
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.653333333333 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 32.22 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.03 (3.26%) | 29.85 | 29.68 - 31.25 | 0.8768 times | Thu 03 September 2026 | 30.05 (-0.92%) | 30.74 | 29.67 - 31.13 | 0.7988 times | Wed 02 September 2026 | 30.33 (3.41%) | 29.57 | 29.55 - 30.51 | 0.7656 times | Tue 01 September 2026 | 29.33 (-2.53%) | 29.82 | 29.22 - 30.40 | 1.1435 times | Mon 31 August 2026 | 30.09 (-1.67%) | 30.47 | 29.94 - 30.76 | 1.0463 times | Fri 28 August 2026 | 30.60 (0.76%) | 30.68 | 30.24 - 30.74 | 0.8853 times | Thu 27 August 2026 | 30.37 (-1.43%) | 30.64 | 30.36 - 31.11 | 0.8639 times | Wed 26 August 2026 | 30.81 (-3.39%) | 31.75 | 30.61 - 31.88 | 1.5078 times | Tue 25 August 2026 | 31.89 (-0.78%) | 32.07 | 31.38 - 32.07 | 0.9133 times | Mon 24 August 2026 | 32.14 (1.13%) | 32.03 | 31.58 - 32.35 | 1.1987 times | Fri 21 August 2026 | 31.78 (-0.59%) | 32.31 | 31.70 - 32.76 | 0.6732 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.13 and 32.16
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 0.8439 times | Fri 28 August 2026 | 30.60 (-3.71%) | 32.03 | 30.24 - 32.35 | 0.9784 times | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 0.8139 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 0.8716 times | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 0.8731 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 0.8756 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.903 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 1.207 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 1.2145 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.419 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.9456 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.13 and 32.16
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.03 (3.12%) | 29.82 | 29.22 - 31.25 | 0.1471 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.8391 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.091 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6893 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0444 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.173 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1017 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7661 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0872 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0612 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7014 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.24 and 40.6
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 35.996666666667 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.03 (-23.42%) | 40.77 | 26.80 - 50.16 | 0.7067 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1014 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 0.996 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7819 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1243 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.03 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3056 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9245 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1749 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8547 times | Fri 30 December 2016 | 31.65 (0%) | 22.16 | 22.05 - 39.30 | 0.2713 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.6 |
| 150 day DMA | 33.29 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.2 | 30.27 |
| 12 day EMA | 30.75 | 30.7 | 30.82 |
| 20 day EMA | 30.96 | 30.95 | 31.04 |
| 35 day EMA | 30.91 | 30.9 | 30.95 |
| 50 day EMA | 30.74 | 30.73 | 30.76 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.08 | 30.14 |
| 12 day SMA | 30.87 | 31.02 | 31.12 |
| 20 day SMA | 31.37 | 31.43 | 31.49 |
| 35 day SMA | 31.28 | 31.27 | 31.31 |
| 50 day SMA | 31.02 | 31.02 | 30.96 |
| 100 day SMA | 30.6 | 30.62 | 30.65 |
| 150 day SMA | 33.29 | 33.4 | 33.51 |
| 200 day SMA | 35.2 | 35.21 | 35.23 |


