ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 79.89 and 81.74

Intraday Target 179.58
Intraday Target 280.19
Intraday Target 381.426666666667
Intraday Target 482.04
Intraday Target 583.28

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 01 May 2026 80.81 (-1.73%) 82.25 80.81 - 82.66 1.0619 times
Thu 30 April 2026 82.23 (0.88%) 80.82 80.01 - 82.63 0.9823 times
Wed 29 April 2026 81.51 (0.01%) 81.24 80.70 - 82.00 1.2125 times
Tue 28 April 2026 81.50 (1.13%) 81.32 80.94 - 81.95 1.059 times
Mon 27 April 2026 80.59 (1.49%) 79.33 79.04 - 80.89 0.713 times
Fri 24 April 2026 79.41 (-1.37%) 80.19 79.25 - 80.47 0.6712 times
Thu 23 April 2026 80.51 (-0.09%) 80.56 79.74 - 81.37 1.0092 times
Wed 22 April 2026 80.58 (-1.19%) 81.55 80.17 - 81.88 0.9956 times
Tue 21 April 2026 81.55 (-0.51%) 82.15 81.20 - 83.10 1.2618 times
Mon 20 April 2026 81.97 (0.69%) 81.54 81.24 - 82.41 1.0335 times
Fri 17 April 2026 81.41 (0.22%) 82.13 81.03 - 82.60 1.7442 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 79.93 and 83.55

Weekly Target 177.22
Weekly Target 279.01
Weekly Target 380.836666666667
Weekly Target 482.63
Weekly Target 584.46

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 01 May 2026 80.81 (1.76%) 79.33 79.04 - 82.66 0.9354 times
Fri 24 April 2026 79.41 (-2.46%) 81.54 79.25 - 83.10 0.9247 times
Fri 17 April 2026 81.41 (-4.68%) 84.59 79.95 - 86.70 1.4181 times
Fri 10 April 2026 85.41 (5.97%) 80.96 80.76 - 86.20 0.619 times
Thu 02 April 2026 80.60 (4.47%) 76.70 76.32 - 81.70 0.6086 times
Fri 27 March 2026 77.15 (-0.71%) 79.49 76.86 - 80.79 1.003 times
Fri 20 March 2026 77.70 (4.86%) 74.83 74.37 - 77.92 0.7261 times
Fri 13 March 2026 74.10 (-7.86%) 78.62 74.03 - 79.80 1.1492 times
Fri 06 March 2026 80.42 (-1.26%) 79.15 77.94 - 84.04 1.3047 times
Fri 27 February 2026 81.45 (-8.17%) 88.17 80.45 - 88.60 1.3111 times
Fri 20 February 2026 88.70 (1.98%) 87.83 86.14 - 89.40 0.6113 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 79.89 and 81.74

Monthly Target 179.58
Monthly Target 280.19
Monthly Target 381.426666666667
Monthly Target 482.04
Monthly Target 583.28

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 01 May 2026 80.81 (-1.73%) 82.25 80.81 - 82.66 0.0559 times
Thu 30 April 2026 82.23 (3.29%) 79.98 78.69 - 86.70 1.1201 times
Tue 31 March 2026 79.61 (-2.26%) 79.15 74.03 - 84.04 1.2814 times
Fri 27 February 2026 81.45 (-9.99%) 90.47 80.45 - 95.09 1.115 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 1.0461 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.9477 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.8772 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.3451 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 1.1324 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 1.0792 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.5934 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 65.56 and 89.29

Yearly Target 160.47
Yearly Target 270.64
Yearly Target 384.2
Yearly Target 494.37
Yearly Target 5107.93

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 01 May 2026 80.81 (-13.32%) 93.30 74.03 - 97.76 0.2298 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.7457 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 0.8547 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 0.9312 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.1356 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.3973 times
Thu 31 December 2020 30.18 (-43.9%) 53.85 20.76 - 54.04 1.9389 times
Tue 31 December 2019 53.80 (16.75%) 45.53 43.34 - 54.75 0.928 times
Mon 31 December 2018 46.08 (-24.4%) 61.04 43.02 - 66.31 0.9803 times
Wed 27 December 2017 60.95 (10.6%) 55.67 22.89 - 62.24 0.8583 times
Fri 30 December 2016 55.11 (0%) 47.71 43.55 - 58.02 0.9306 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.16 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 81.33
12 day DMA 81.11
20 day DMA 82.08
35 day DMA 80.26
50 day DMA 81.1
100 day DMA 86.32
150 day DMA 85.75
200 day DMA 84.51

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2481.4681.08
12 day EMA81.2981.3881.22
20 day EMA81.3281.3781.28
35 day EMA81.6581.781.67
50 day EMA81.6281.6581.63

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3381.0580.7
12 day SMA81.1181.0781.02
20 day SMA82.0882.0781.99
35 day SMA80.2680.1480.03
50 day SMA81.181.2681.36
100 day SMA86.3286.4186.49
150 day SMA85.7585.7785.78
200 day SMA84.5184.5184.49

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top