ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 145.44 and 154.82

Intraday Target 1143.48
Intraday Target 2147.4
Intraday Target 3152.86
Intraday Target 4156.78
Intraday Target 5162.24

Daily price and volume Wex Inc

Date Closing Open Range Volume
Wed 25 March 2026 151.32 (-2.61%) 156.71 148.94 - 158.32 0.7813 times
Tue 24 March 2026 155.37 (-0.35%) 154.95 153.84 - 158.16 1.0651 times
Mon 23 March 2026 155.91 (-0.68%) 158.51 155.38 - 159.15 1.5796 times
Fri 20 March 2026 156.97 (3.53%) 150.14 148.18 - 157.02 0.6591 times
Thu 19 March 2026 151.62 (-0.6%) 147.66 147.66 - 153.17 0.6019 times
Tue 17 March 2026 152.53 (-2.72%) 157.82 152.50 - 160.52 1.0977 times
Mon 16 March 2026 156.79 (-1.98%) 160.73 156.57 - 161.64 0.8414 times
Fri 13 March 2026 159.95 (-0.24%) 160.66 157.72 - 161.60 1.1064 times
Thu 12 March 2026 160.33 (-0.09%) 158.95 157.93 - 166.27 1.3513 times
Wed 11 March 2026 160.47 (1.07%) 159.29 156.47 - 163.12 0.9163 times
Tue 10 March 2026 158.77 (-1.98%) 160.73 152.24 - 161.50 1.0893 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 145.03 and 155.24

Weekly Target 1142.93
Weekly Target 2147.12
Weekly Target 3153.13666666667
Weekly Target 4157.33
Weekly Target 5163.35

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Wed 25 March 2026 151.32 (-3.6%) 158.51 148.94 - 159.15 0.6571 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.6138 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.189 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.3211 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 0.981 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.6158 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.1864 times
Fri 13 February 2026 157.67 (-0.81%) 159.38 151.00 - 167.61 1.2285 times
Fri 06 February 2026 158.95 (3.28%) 149.50 141.84 - 160.46 2.5194 times
Fri 30 January 2026 153.90 (-3.79%) 159.27 150.64 - 160.58 0.688 times
Fri 23 January 2026 159.97 (1.45%) 155.26 151.73 - 163.07 0.5003 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 149.27 and 169.6

Monthly Target 1135.03
Monthly Target 2143.17
Monthly Target 3155.35666666667
Monthly Target 4163.5
Monthly Target 5175.69

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 25 March 2026 151.32 (1.43%) 147.50 147.21 - 167.54 0.9044 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.323 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8004 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.842 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9015 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9583 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8551 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.88 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.2592 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.276 times
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 1.2258 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 146.58 and 172.35

Yearly Target 1127.82
Yearly Target 2139.57
Yearly Target 3153.59
Yearly Target 4165.34
Yearly Target 5179.36

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 25 March 2026 151.32 (1.57%) 149.54 141.84 - 167.61 0.2822 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4993 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9891 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8445 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0247 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0443 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.435 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.8085 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9935 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0789 times
Fri 30 December 2016 111.60 (0%) 72.64 54.42 - 117.14 0.9174 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.47 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 154.24
12 day DMA 156.83
20 day DMA 157.61
35 day DMA 157.07
50 day DMA 156.93
100 day DMA 153.06
150 day DMA 156.34
200 day DMA 156.49

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.23155.69155.85
12 day EMA155.98156.83157.09
20 day EMA156.67157.23157.43
35 day EMA157.01157.35157.47
50 day EMA156.71156.93156.99

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.24154.48154.76
12 day SMA156.83158.15159.04
20 day SMA157.61157.55157.36
35 day SMA157.07156.87156.8
50 day SMA156.93157.12157.26
100 day SMA153.06153.09153.12
150 day SMA156.34156.46156.56
200 day SMA156.49156.41156.33

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top