WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 174.72 and 179.14
| Intraday Target 1 | 173.93 |
| Intraday Target 2 | 175.5 |
| Intraday Target 3 | 178.35333333333 |
| Intraday Target 4 | 179.92 |
| Intraday Target 5 | 182.77 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.06 (-0.68%) | 177.57 | 176.79 - 181.21 | 1.0071 times | Fri 25 September 2026 | 178.28 (-3.86%) | 185.10 | 177.94 - 188.71 | 1.2387 times | Thu 24 September 2026 | 185.43 (0.48%) | 185.77 | 182.47 - 186.79 | 0.7326 times | Wed 23 September 2026 | 184.54 (1.83%) | 181.41 | 180.51 - 187.12 | 0.8577 times | Tue 22 September 2026 | 181.23 (-3.24%) | 189.07 | 179.68 - 190.17 | 1.1268 times | Mon 21 September 2026 | 187.30 (-3.24%) | 193.35 | 186.97 - 194.83 | 0.3096 times | Fri 18 September 2026 | 193.57 (-0.82%) | 195.23 | 192.12 - 195.23 | 1.8743 times | Thu 17 September 2026 | 195.18 (-1.01%) | 196.23 | 192.88 - 196.90 | 0.8827 times | Wed 16 September 2026 | 197.17 (-1.45%) | 198.75 | 194.49 - 200.22 | 1.0083 times | Tue 15 September 2026 | 200.08 (-0.33%) | 198.87 | 198.52 - 203.97 | 0.9624 times | Mon 14 September 2026 | 200.75 (4.82%) | 194.73 | 193.97 - 200.80 | 1.2199 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 174.72 and 179.14
| Weekly Target 1 | 173.93 |
| Weekly Target 2 | 175.5 |
| Weekly Target 3 | 178.35333333333 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 182.77 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.06 (-0.68%) | 177.57 | 176.79 - 181.21 | 0.2091 times | Fri 25 September 2026 | 178.28 (-7.9%) | 193.35 | 177.94 - 194.83 | 0.8856 times | Fri 18 September 2026 | 193.57 (1.07%) | 194.73 | 192.12 - 203.97 | 1.2348 times | Fri 11 September 2026 | 191.52 (-1.23%) | 191.56 | 185.17 - 192.39 | 0.6033 times | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 0.9469 times | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 1.0316 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.7988 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.9794 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.247 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 2.0635 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 2.1399 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 163.34 and 190.52
| Monthly Target 1 | 158.76 |
| Monthly Target 2 | 167.91 |
| Monthly Target 3 | 185.94 |
| Monthly Target 4 | 195.09 |
| Monthly Target 5 | 213.12 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.06 (-7.09%) | 191.11 | 176.79 - 203.97 | 0.8699 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 1.0797 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.5859 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2126 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 0.9981 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.1714 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.844 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 0.9884 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6188 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6312 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.697 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 151.18 and 229.88
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 133.57 |
| Yearly Target 3 | 168.78 |
| Yearly Target 4 | 212.27 |
| Yearly Target 5 | 247.48 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.06 (18.85%) | 149.54 | 125.29 - 203.99 | 1.0535 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.373 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9041 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7658 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9254 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9516 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3388 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7543 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9269 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0066 times | Fri 30 December 2016 | 111.60 (0%) | 95.20 | 89.89 - 117.14 | 0.354 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.19 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 189.34 |
| 20 day DMA | 189.82 |
| 35 day DMA | 192.11 |
| 50 day DMA | 188.28 |
| 100 day DMA | 165.98 |
| 150 day DMA | 163.44 |
| 200 day DMA | 161.36 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.63 | 183.91 | 186.72 |
| 12 day EMA | 186.27 | 187.94 | 189.69 |
| 20 day EMA | 188.13 | 189.3 | 190.46 |
| 35 day EMA | 186.96 | 187.54 | 188.08 |
| 50 day EMA | 185.27 | 185.61 | 185.91 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 183.36 | 186.41 |
| 12 day SMA | 189.34 | 190.42 | 191.06 |
| 20 day SMA | 189.82 | 190.83 | 191.84 |
| 35 day SMA | 192.11 | 192.34 | 192.66 |
| 50 day SMA | 188.28 | 188.02 | 187.74 |
| 100 day SMA | 165.98 | 165.68 | 165.44 |
| 150 day SMA | 163.44 | 163.31 | 163.15 |
| 200 day SMA | 161.36 | 161.24 | 161.11 |


