Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 184.45 and 188.97
| Intraday Target 1 | 180.79 |
| Intraday Target 2 | 183.59 |
| Intraday Target 3 | 185.30666666667 |
| Intraday Target 4 | 188.11 |
| Intraday Target 5 | 189.83 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.40 (-1.07%) | 184.71 | 182.50 - 187.02 | 0.8889 times | Wed 29 July 2026 | 188.41 (3.02%) | 182.88 | 180.58 - 191.38 | 0.6859 times | Tue 28 July 2026 | 182.88 (2.75%) | 179.76 | 178.68 - 184.53 | 1.3842 times | Mon 27 July 2026 | 177.98 (1.04%) | 175.79 | 172.05 - 179.02 | 1.432 times | Fri 24 July 2026 | 176.15 (2.73%) | 172.59 | 169.32 - 178.79 | 1.9552 times | Thu 23 July 2026 | 171.47 (10.14%) | 160.21 | 157.00 - 174.07 | 1.4079 times | Wed 22 July 2026 | 155.68 (-3.28%) | 162.67 | 152.66 - 163.36 | 0.9544 times | Tue 21 July 2026 | 160.96 (-1.55%) | 163.96 | 160.50 - 164.43 | 0.4728 times | Mon 20 July 2026 | 163.49 (-0.49%) | 164.34 | 160.59 - 165.00 | 0.4102 times | Fri 17 July 2026 | 164.30 (0.04%) | 164.11 | 162.66 - 166.62 | 0.4086 times | Thu 16 July 2026 | 164.24 (4.03%) | 160.02 | 158.49 - 164.35 | 0.4129 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 179.23 and 198.56
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 175.17 |
| Weekly Target 3 | 183.27666666667 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 202.61 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.40 (5.82%) | 175.79 | 172.05 - 191.38 | 1.5236 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.8045 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8883 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6144 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8378 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9993 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0522 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.9074 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.7625 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.6099 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.8195 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 163.96 and 213.83
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 173.09666666667 |
| Monthly Target 4 | 204.68 |
| Monthly Target 5 | 222.97 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.40 (32.11%) | 142.80 | 141.51 - 191.38 | 1.6251 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.294 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0651 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.25 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.9006 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0548 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6604 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6736 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7438 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7325 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7055 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 155.85 and 221.94
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 144 |
| Yearly Target 3 | 167.69 |
| Yearly Target 4 | 210.09 |
| Yearly Target 5 | 233.78 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.40 (25.12%) | 149.54 | 125.29 - 191.38 | 0.8464 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4048 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.925 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7835 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9469 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9736 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3698 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7717 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9484 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0299 times | Fri 30 December 2016 | 111.60 (0%) | 91.58 | 80.67 - 117.14 | 0.4836 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 13 points
Upper Bollinger band is at 189 and lower is at 139, while middle bands are at 152 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.76 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 182.36 |
| 12 day DMA | 170.82 |
| 20 day DMA | 163.72 |
| 35 day DMA | 151.06 |
| 50 day DMA | 149.74 |
| 100 day DMA | 152.61 |
| 150 day DMA | 153.69 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.8 | 179.5 | 175.04 |
| 12 day EMA | 172.78 | 170.3 | 167.01 |
| 20 day EMA | 165.82 | 163.66 | 161.06 |
| 35 day EMA | 158.8 | 157.17 | 155.33 |
| 50 day EMA | 152.06 | 150.66 | 149.12 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.36 | 179.38 | 172.83 |
| 12 day SMA | 170.82 | 168.21 | 165.85 |
| 20 day SMA | 163.72 | 161.53 | 159.16 |
| 35 day SMA | 151.06 | 149.97 | 148.81 |
| 50 day SMA | 149.74 | 148.87 | 147.93 |
| 100 day SMA | 152.61 | 152.4 | 152.17 |
| 150 day SMA | 153.69 | 153.45 | 153.19 |
| 200 day SMA | 152.68 | 152.53 | 152.38 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
