WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 152.58 and 161.42
| Intraday Target 1 | 145.22 |
| Intraday Target 2 | 151.09 |
| Intraday Target 3 | 154.05666666667 |
| Intraday Target 4 | 159.93 |
| Intraday Target 5 | 162.9 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.97 (3.53%) | 150.14 | 148.18 - 157.02 | 0.6015 times | Thu 19 March 2026 | 151.62 (-0.6%) | 147.66 | 147.66 - 153.17 | 0.5493 times | Tue 17 March 2026 | 152.53 (-2.72%) | 157.82 | 152.50 - 160.52 | 1.0017 times | Mon 16 March 2026 | 156.79 (-1.98%) | 160.73 | 156.57 - 161.64 | 0.7678 times | Fri 13 March 2026 | 159.95 (-0.24%) | 160.66 | 157.72 - 161.60 | 1.0097 times | Thu 12 March 2026 | 160.33 (-0.09%) | 158.95 | 157.93 - 166.27 | 1.2331 times | Wed 11 March 2026 | 160.47 (1.07%) | 159.29 | 156.47 - 163.12 | 0.8362 times | Tue 10 March 2026 | 158.77 (-1.98%) | 160.73 | 152.24 - 161.50 | 0.9941 times | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 1.5842 times | Fri 06 March 2026 | 167.07 (0.58%) | 164.19 | 159.13 - 167.54 | 1.4224 times | Thu 05 March 2026 | 166.10 (0.79%) | 162.72 | 161.94 - 167.00 | 1.0613 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 145.33 and 159.31
| Weekly Target 1 | 141.44 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 155.42333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.6235 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.2079 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.3421 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.9966 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6256 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1894 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.2481 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.5595 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.699 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5083 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.1137 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 152.09 and 172.42
| Monthly Target 1 | 136.91 |
| Monthly Target 2 | 146.94 |
| Monthly Target 3 | 157.24 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 177.57 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.97 (5.21%) | 147.50 | 147.21 - 167.54 | 0.7591 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3441 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8132 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8555 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9159 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9736 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8688 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.894 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2793 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2964 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2453 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 149.41 and 175.18
| Yearly Target 1 | 129.7 |
| Yearly Target 2 | 143.34 |
| Yearly Target 3 | 155.47333333333 |
| Yearly Target 4 | 169.11 |
| Yearly Target 5 | 181.24 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.97 (5.36%) | 149.54 | 141.84 - 167.61 | 0.2679 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5015 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9906 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8458 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0262 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0458 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4371 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8096 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.995 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0805 times | Fri 30 December 2016 | 111.60 (0%) | 72.37 | 54.42 - 117.14 | 0.927 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.63 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 159.78 |
| 20 day DMA | 157.44 |
| 35 day DMA | 156.75 |
| 50 day DMA | 157.32 |
| 100 day DMA | 153.17 |
| 150 day DMA | 156.67 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.82 | 155.25 | 157.06 |
| 12 day EMA | 157.3 | 157.36 | 158.4 |
| 20 day EMA | 157.5 | 157.56 | 158.18 |
| 35 day EMA | 157.26 | 157.28 | 157.61 |
| 50 day EMA | 156.61 | 156.6 | 156.8 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 156.24 | 158.01 |
| 12 day SMA | 159.78 | 160.34 | 160.87 |
| 20 day SMA | 157.44 | 157.32 | 157.69 |
| 35 day SMA | 156.75 | 156.76 | 156.85 |
| 50 day SMA | 157.32 | 157.25 | 157.25 |
| 100 day SMA | 153.17 | 153.2 | 153.29 |
| 150 day SMA | 156.67 | 156.79 | 156.94 |
| 200 day SMA | 156.23 | 156.1 | 156.01 |


