Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 143.95 and 153.17
| Intraday Target 1 | 142.37 |
| Intraday Target 2 | 145.53 |
| Intraday Target 3 | 151.58666666667 |
| Intraday Target 4 | 154.75 |
| Intraday Target 5 | 160.81 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 148.70 (-2.9%) | 153.24 | 148.42 - 157.64 | 0.4963 times | Tue 07 July 2026 | 153.14 (2.32%) | 150.00 | 149.57 - 154.38 | 1.0341 times | Mon 06 July 2026 | 149.67 (2.18%) | 145.65 | 143.89 - 149.98 | 0.8206 times | Thu 02 July 2026 | 146.48 (2.73%) | 145.10 | 142.88 - 146.75 | 0.7898 times | Wed 01 July 2026 | 142.59 (1.06%) | 142.80 | 141.51 - 146.59 | 1.2672 times | Tue 30 June 2026 | 141.09 (3.19%) | 136.17 | 133.18 - 141.36 | 1.3716 times | Mon 29 June 2026 | 136.73 (-0.93%) | 138.39 | 135.36 - 139.43 | 0.9159 times | Fri 26 June 2026 | 138.01 (3.7%) | 133.28 | 133.11 - 138.20 | 1.1857 times | Thu 25 June 2026 | 133.08 (-1.04%) | 134.57 | 131.55 - 136.30 | 0.8863 times | Wed 24 June 2026 | 134.48 (3.23%) | 130.38 | 129.86 - 134.56 | 1.2325 times | Tue 23 June 2026 | 130.27 (0.17%) | 131.65 | 127.92 - 132.98 | 0.8856 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 146.3 and 160.05
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 150.07666666667 |
| Weekly Target 4 | 156.26 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 148.70 (1.52%) | 145.65 | 143.89 - 157.64 | 0.5466 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 1.0101 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.2049 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.2687 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.0941 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.9193 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7354 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.9881 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1456 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.0872 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.1501 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 145.11 and 161.24
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 149.28333333333 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 165.41 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 148.70 (5.39%) | 142.80 | 141.51 - 157.64 | 0.3059 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.4979 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.2329 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4469 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0425 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2209 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7644 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7797 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.861 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8479 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8167 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 106.21 and 167.78
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 120.37 |
| Yearly Target 3 | 153.61666666667 |
| Yearly Target 4 | 181.94 |
| Yearly Target 5 | 215.19 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 148.70 (-0.19%) | 149.54 | 125.29 - 186.86 | 0.7101 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4257 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9388 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7952 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.961 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9881 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3902 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7832 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9625 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0453 times | Fri 30 December 2016 | 111.60 (0%) | 93.48 | 80.67 - 117.14 | 0.5504 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 131 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.74 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 148.12 |
| 12 day DMA | 140.36 |
| 20 day DMA | 137.96 |
| 35 day DMA | 141.52 |
| 50 day DMA | 142.6 |
| 100 day DMA | 150.9 |
| 150 day DMA | 151.93 |
| 200 day DMA | 152.23 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.67 | 147.15 | 144.16 |
| 12 day EMA | 143.18 | 142.18 | 140.19 |
| 20 day EMA | 141.84 | 141.12 | 139.86 |
| 35 day EMA | 142.57 | 142.21 | 141.57 |
| 50 day EMA | 145.33 | 145.19 | 144.87 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.12 | 146.59 | 143.31 |
| 12 day SMA | 140.36 | 138.59 | 136.4 |
| 20 day SMA | 137.96 | 137.9 | 137.65 |
| 35 day SMA | 141.52 | 141.32 | 140.77 |
| 50 day SMA | 142.6 | 142.63 | 142.66 |
| 100 day SMA | 150.9 | 151.07 | 151.17 |
| 150 day SMA | 151.93 | 151.94 | 151.89 |
| 200 day SMA | 152.23 | 152.34 | 152.43 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
