Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 151.38 and 153.61
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 151.85 |
| Intraday Target 3 | 153.12666666667 |
| Intraday Target 4 | 154.08 |
| Intraday Target 5 | 155.36 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.40 | 0.7508 times | Fri 26 December 2025 | 153.12 (0.27%) | 152.40 | 151.12 - 153.51 | 0.4925 times | Wed 24 December 2025 | 152.71 (0.37%) | 152.00 | 151.31 - 153.99 | 0.3847 times | Tue 23 December 2025 | 152.14 (-1.09%) | 153.70 | 151.54 - 154.28 | 0.925 times | Mon 22 December 2025 | 153.81 (1.93%) | 151.01 | 151.01 - 155.40 | 1.1314 times | Fri 19 December 2025 | 150.90 (0.29%) | 150.26 | 149.03 - 151.56 | 1.4281 times | Thu 18 December 2025 | 150.47 (0.29%) | 151.40 | 150.25 - 152.88 | 0.96 times | Wed 17 December 2025 | 150.03 (-1.65%) | 152.34 | 149.93 - 154.82 | 1.2475 times | Tue 16 December 2025 | 152.55 (0.99%) | 150.99 | 150.19 - 152.80 | 1.3035 times | Mon 15 December 2025 | 151.05 (-1.78%) | 154.52 | 150.92 - 154.58 | 1.3766 times | Fri 12 December 2025 | 153.78 (-0.59%) | 155.09 | 152.77 - 156.05 | 0.9418 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 151.38 and 153.61
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 153.12666666667 |
| Weekly Target 4 | 154.08 |
| Weekly Target 5 | 155.36 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.40 | 0.1456 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.569 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.225 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.9965 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.5248 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.7414 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.5949 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.7901 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 1.0113 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.4013 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.7069 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 147.84 and 162.21
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 144.7 |
| Monthly Target 3 | 150.96666666667 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 165.34 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 152.81 (3%) | 147.14 | 142.86 - 157.23 | 0.5799 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6679 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7099 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6335 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6519 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9328 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9453 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9081 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7178 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.253 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.1886 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 92.51 and 170.76
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 112.61 |
| Yearly Target 3 | 150.65333333333 |
| Yearly Target 4 | 190.86 |
| Yearly Target 5 | 228.9 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 152.81 (-12.84%) | 177.21 | 110.45 - 188.70 | 1.399 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9264 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7909 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9597 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.978 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.344 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7572 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9305 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0105 times | Fri 30 December 2016 | 111.60 (26.24%) | 87.48 | 54.42 - 117.14 | 0.9038 times | Thu 31 December 2015 | 88.40 (0%) | 94.27 | 80.00 - 95.00 | 0.1504 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.75 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 152.34 |
| 20 day DMA | 151.58 |
| 35 day DMA | 148.15 |
| 50 day DMA | 149.56 |
| 100 day DMA | 157.59 |
| 150 day DMA | 155.19 |
| 200 day DMA | 150.3 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 152.56 | 152.28 |
| 12 day EMA | 152.05 | 151.91 | 151.69 |
| 20 day EMA | 151.26 | 151.1 | 150.89 |
| 35 day EMA | 150.82 | 150.7 | 150.56 |
| 50 day EMA | 149.94 | 149.82 | 149.69 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 152.54 | 152.01 |
| 12 day SMA | 152.34 | 152.49 | 152.23 |
| 20 day SMA | 151.58 | 151.36 | 151.14 |
| 35 day SMA | 148.15 | 147.92 | 147.79 |
| 50 day SMA | 149.56 | 149.45 | 149.39 |
| 100 day SMA | 157.59 | 157.76 | 157.95 |
| 150 day SMA | 155.19 | 155.09 | 154.95 |
| 200 day SMA | 150.3 | 150.29 | 150.29 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
