ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 133.3 and 136.13

Intraday Target 1132.57
Intraday Target 2134.03
Intraday Target 3135.39666666667
Intraday Target 4136.86
Intraday Target 5138.23

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 12 June 2026 135.50 (-0.63%) 135.84 133.93 - 136.76 1.3252 times
Thu 11 June 2026 136.36 (-0.72%) 136.79 133.20 - 138.30 1.2046 times
Wed 10 June 2026 137.35 (-7.4%) 147.63 137.32 - 147.92 1.1571 times
Tue 09 June 2026 148.32 (0.52%) 146.86 145.70 - 151.14 0.8957 times
Mon 08 June 2026 147.55 (-0.45%) 147.64 144.86 - 150.70 0.8514 times
Fri 05 June 2026 148.21 (0.91%) 147.29 146.83 - 148.97 0.9384 times
Thu 04 June 2026 146.87 (0.69%) 147.15 146.27 - 149.01 0.6675 times
Wed 03 June 2026 145.87 (-1.67%) 147.09 143.26 - 148.26 0.9776 times
Tue 02 June 2026 148.35 (-0.72%) 147.46 143.81 - 148.56 0.9258 times
Mon 01 June 2026 149.42 (3.08%) 145.77 145.08 - 150.77 1.0567 times
Fri 29 May 2026 144.96 (0.4%) 143.97 143.61 - 146.11 0.7294 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 125.38 and 143.32

Weekly Target 1122.01
Weekly Target 2128.75
Weekly Target 3139.94666666667
Weekly Target 4146.69
Weekly Target 5157.89

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 12 June 2026 135.50 (-8.58%) 147.64 133.20 - 151.14 1.0311 times
Fri 05 June 2026 148.21 (2.24%) 145.77 143.26 - 150.77 0.8664 times
Fri 29 May 2026 144.96 (-3.72%) 148.17 141.64 - 150.99 0.6931 times
Fri 22 May 2026 150.56 (6.46%) 141.01 138.37 - 151.00 0.9312 times
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 1.0796 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.0246 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.0839 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 1.8481 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.758 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.684 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.7073 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 125.38 and 143.32

Monthly Target 1122.01
Monthly Target 2128.75
Monthly Target 3139.94666666667
Monthly Target 4146.69
Monthly Target 5157.89

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 12 June 2026 135.50 (-6.53%) 145.77 133.20 - 151.14 0.625 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.2824 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.505 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.0844 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.27 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.7951 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8111 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.8956 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.882 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8495 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8292 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 106.67 and 161.18

Yearly Target 197.06
Yearly Target 2116.28
Yearly Target 3151.57
Yearly Target 4170.79
Yearly Target 5206.08

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 12 June 2026 135.50 (-9.05%) 149.54 132.35 - 186.86 0.6032 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4421 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9496 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8043 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 0.972 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 0.9995 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4062 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.7922 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9736 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0573 times
Fri 30 December 2016 111.60 (0%) 81.33 78.95 - 117.14 0.6207 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.74

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.62 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 141.02
12 day DMA 144.43
20 day DMA 144.66
35 day DMA 145.11
50 day DMA 151.48
100 day DMA 153.84
150 day DMA 152.57
200 day DMA 154.93

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.57141.61144.23
12 day EMA142.73144.04145.43
20 day EMA144.17145.08146
35 day EMA147.77148.49149.2
50 day EMA150.42151.03151.63

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.02143.56145.66
12 day SMA144.43145.05146.02
20 day SMA144.66144.58144.56
35 day SMA145.11145.66147.04
50 day SMA151.48151.78152.11
100 day SMA153.84154.06154.3
150 day SMA152.57152.64152.74
200 day SMA154.93155.1155.27

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top