Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 192.42 and 197.59
| Intraday Target 1 | 188.47 |
| Intraday Target 2 | 191.19 |
| Intraday Target 3 | 193.64 |
| Intraday Target 4 | 196.36 |
| Intraday Target 5 | 198.81 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.91 (-0.56%) | 192.09 | 190.92 - 196.09 | 0.6862 times | Thu 03 September 2026 | 195.00 (1.12%) | 194.53 | 190.26 - 196.79 | 0.7003 times | Wed 02 September 2026 | 192.84 (2.19%) | 188.04 | 186.48 - 193.47 | 0.8065 times | Tue 01 September 2026 | 188.70 (-0.99%) | 191.11 | 186.11 - 191.33 | 0.8824 times | Mon 31 August 2026 | 190.58 (-3.42%) | 196.47 | 190.17 - 197.09 | 1.7106 times | Fri 28 August 2026 | 197.32 (-0.56%) | 198.23 | 195.47 - 201.47 | 1.8227 times | Thu 27 August 2026 | 198.43 (-0.08%) | 199.38 | 198.14 - 201.95 | 0.8446 times | Wed 26 August 2026 | 198.58 (-0.57%) | 197.93 | 197.79 - 201.09 | 0.935 times | Tue 25 August 2026 | 199.71 (-1.74%) | 202.40 | 199.06 - 203.99 | 0.7801 times | Mon 24 August 2026 | 203.25 (1.66%) | 199.97 | 199.27 - 203.99 | 0.8316 times | Fri 21 August 2026 | 199.93 (1.05%) | 198.01 | 195.91 - 200.55 | 0.7903 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 184.52 and 195.5
| Weekly Target 1 | 181.39 |
| Weekly Target 2 | 187.65 |
| Weekly Target 3 | 192.37 |
| Weekly Target 4 | 198.63 |
| Weekly Target 5 | 203.35 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 0.7902 times | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 0.8609 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.6666 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.8174 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0407 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7221 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7859 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8791 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.608 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8292 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.989 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 190.01 and 200.69
| Monthly Target 1 | 181.59 |
| Monthly Target 2 | 187.75 |
| Monthly Target 3 | 192.27 |
| Monthly Target 4 | 198.43 |
| Monthly Target 5 | 202.95 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.91 (1.75%) | 191.11 | 186.11 - 196.79 | 0.1611 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 1.1635 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.709 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.3068 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0756 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2623 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.9095 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0651 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6669 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6802 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7511 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 159.6 and 238.3
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 144.8 |
| Yearly Target 3 | 174.39666666667 |
| Yearly Target 4 | 223.5 |
| Yearly Target 5 | 253.1 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.91 (30.16%) | 149.54 | 125.29 - 203.99 | 0.9805 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.3842 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9115 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.772 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.933 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9593 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3497 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7604 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9345 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0148 times | Fri 30 December 2016 | 111.60 (0%) | 87.05 | 86.27 - 117.14 | 0.3963 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 190 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.54 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | 196.34 |
| 20 day DMA | 194.42 |
| 35 day DMA | 187.96 |
| 50 day DMA | 176.96 |
| 100 day DMA | 161.87 |
| 150 day DMA | 160.12 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.83 | 193.79 | 193.18 |
| 12 day EMA | 194.13 | 194.17 | 194.02 |
| 20 day EMA | 192.02 | 191.82 | 191.49 |
| 35 day EMA | 183.78 | 183.18 | 182.48 |
| 50 day EMA | 174.73 | 173.95 | 173.09 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 192.89 | 193.57 |
| 12 day SMA | 196.34 | 196.47 | 196.2 |
| 20 day SMA | 194.42 | 193.99 | 193.72 |
| 35 day SMA | 187.96 | 187.11 | 186.23 |
| 50 day SMA | 176.96 | 175.74 | 174.53 |
| 100 day SMA | 161.87 | 161.61 | 161.32 |
| 150 day SMA | 160.12 | 159.88 | 159.61 |
| 200 day SMA | 158.06 | 157.8 | 157.54 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
