ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 149.33 and 152.23

Intraday Target 1146.99
Intraday Target 2148.77
Intraday Target 3149.88666666667
Intraday Target 4151.67
Intraday Target 5152.79

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 22 May 2026 150.56 (0.9%) 149.58 148.10 - 151.00 0.6488 times
Thu 21 May 2026 149.21 (3.45%) 146.40 143.35 - 149.76 1.0787 times
Wed 20 May 2026 144.24 (2.24%) 140.71 138.37 - 145.82 0.8517 times
Tue 19 May 2026 141.08 (-1.07%) 144.49 139.50 - 144.49 0.9949 times
Mon 18 May 2026 142.60 (0.83%) 141.01 140.03 - 145.25 1.0568 times
Fri 15 May 2026 141.42 (5.52%) 139.37 138.36 - 143.08 1.1953 times
Thu 14 May 2026 134.02 (-1.3%) 136.93 133.59 - 138.33 0.7768 times
Wed 13 May 2026 135.79 (0.01%) 134.99 132.35 - 136.22 1.3585 times
Tue 12 May 2026 135.78 (-3.36%) 141.13 135.51 - 142.17 1.1608 times
Mon 11 May 2026 140.50 (-0.8%) 141.46 138.31 - 142.90 0.8776 times
Fri 08 May 2026 141.64 (-1.82%) 142.95 137.96 - 144.39 1.1971 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 144.47 and 157.1

Weekly Target 1134.01
Weekly Target 2142.29
Weekly Target 3146.64333333333
Weekly Target 4154.92
Weekly Target 5159.27

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 22 May 2026 150.56 (6.46%) 141.01 138.37 - 151.00 1.0067 times
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 1.1671 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.1076 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.1717 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 1.9979 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.8195 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.7395 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.7646 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.7468 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.4786 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 0.9272 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 130.07 and 152.85

Monthly Target 1123.23
Monthly Target 2136.9
Monthly Target 3146.01333333333
Monthly Target 4159.68
Monthly Target 5168.79

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 22 May 2026 150.56 (0.15%) 151.77 132.35 - 155.13 1.0567 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.5087 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.087 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.273 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.797 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.813 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.8977 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.8841 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8515 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8312 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.2539 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 141.46 and 195.97

Yearly Target 1102.08
Yearly Target 2126.32
Yearly Target 3156.59
Yearly Target 4180.83
Yearly Target 5211.1

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 22 May 2026 150.56 (1.06%) 149.54 132.35 - 186.86 0.5289 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4535 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9571 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8107 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 0.9797 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0074 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4173 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.7985 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9813 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0656 times
Fri 30 December 2016 111.60 (0%) 78.58 78.13 - 117.14 0.6817 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.25

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.11 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 145.54
12 day DMA 141.76
20 day DMA 145.21
35 day DMA 154.15
50 day DMA 154.21
100 day DMA 155.41
150 day DMA 153.45
200 day DMA 156.78

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.32144.2141.7
12 day EMA145.02144.01143.07
20 day EMA146.95146.57146.29
35 day EMA149.6149.54149.56
50 day EMA154.09154.23154.44

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.54143.71140.67
12 day SMA141.76141.21141.05
20 day SMA145.21145.2145.48
35 day SMA154.15154.27154.3
50 day SMA154.21154.4154.6
100 day SMA155.41155.43155.46
150 day SMA153.45153.45153.45
200 day SMA156.78156.87156.99

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top