WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 145.44 and 154.82
| Intraday Target 1 | 143.48 |
| Intraday Target 2 | 147.4 |
| Intraday Target 3 | 152.86 |
| Intraday Target 4 | 156.78 |
| Intraday Target 5 | 162.24 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.32 (-2.61%) | 156.71 | 148.94 - 158.32 | 0.7813 times | Tue 24 March 2026 | 155.37 (-0.35%) | 154.95 | 153.84 - 158.16 | 1.0651 times | Mon 23 March 2026 | 155.91 (-0.68%) | 158.51 | 155.38 - 159.15 | 1.5796 times | Fri 20 March 2026 | 156.97 (3.53%) | 150.14 | 148.18 - 157.02 | 0.6591 times | Thu 19 March 2026 | 151.62 (-0.6%) | 147.66 | 147.66 - 153.17 | 0.6019 times | Tue 17 March 2026 | 152.53 (-2.72%) | 157.82 | 152.50 - 160.52 | 1.0977 times | Mon 16 March 2026 | 156.79 (-1.98%) | 160.73 | 156.57 - 161.64 | 0.8414 times | Fri 13 March 2026 | 159.95 (-0.24%) | 160.66 | 157.72 - 161.60 | 1.1064 times | Thu 12 March 2026 | 160.33 (-0.09%) | 158.95 | 157.93 - 166.27 | 1.3513 times | Wed 11 March 2026 | 160.47 (1.07%) | 159.29 | 156.47 - 163.12 | 0.9163 times | Tue 10 March 2026 | 158.77 (-1.98%) | 160.73 | 152.24 - 161.50 | 1.0893 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 145.03 and 155.24
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 153.13666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.32 (-3.6%) | 158.51 | 148.94 - 159.15 | 0.6571 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.6138 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.189 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.3211 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.981 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6158 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1864 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.2285 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.5194 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.688 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5003 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.27 and 169.6
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 155.35666666667 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 175.69 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.32 (1.43%) | 147.50 | 147.21 - 167.54 | 0.9044 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.323 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8004 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.842 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9015 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9583 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8551 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.88 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2592 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.276 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2258 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 146.58 and 172.35
| Yearly Target 1 | 127.82 |
| Yearly Target 2 | 139.57 |
| Yearly Target 3 | 153.59 |
| Yearly Target 4 | 165.34 |
| Yearly Target 5 | 179.36 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.32 (1.57%) | 149.54 | 141.84 - 167.61 | 0.2822 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4993 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9891 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8445 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0247 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0443 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.435 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8085 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9935 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0789 times | Fri 30 December 2016 | 111.60 (0%) | 72.64 | 54.42 - 117.14 | 0.9174 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.47 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 154.24 |
| 12 day DMA | 156.83 |
| 20 day DMA | 157.61 |
| 35 day DMA | 157.07 |
| 50 day DMA | 156.93 |
| 100 day DMA | 153.06 |
| 150 day DMA | 156.34 |
| 200 day DMA | 156.49 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 155.69 | 155.85 |
| 12 day EMA | 155.98 | 156.83 | 157.09 |
| 20 day EMA | 156.67 | 157.23 | 157.43 |
| 35 day EMA | 157.01 | 157.35 | 157.47 |
| 50 day EMA | 156.71 | 156.93 | 156.99 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.24 | 154.48 | 154.76 |
| 12 day SMA | 156.83 | 158.15 | 159.04 |
| 20 day SMA | 157.61 | 157.55 | 157.36 |
| 35 day SMA | 157.07 | 156.87 | 156.8 |
| 50 day SMA | 156.93 | 157.12 | 157.26 |
| 100 day SMA | 153.06 | 153.09 | 153.12 |
| 150 day SMA | 156.34 | 156.46 | 156.56 |
| 200 day SMA | 156.49 | 156.41 | 156.33 |


