Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 193.74 and 198.23
| Intraday Target 1 | 190.19 |
| Intraday Target 2 | 192.8 |
| Intraday Target 3 | 194.67666666667 |
| Intraday Target 4 | 197.29 |
| Intraday Target 5 | 199.17 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 195.42 (1.92%) | 192.06 | 192.06 - 196.55 | 0.8571 times | Tue 18 August 2026 | 191.73 (1.51%) | 191.16 | 189.92 - 194.85 | 0.8448 times | Mon 17 August 2026 | 188.87 (-1.52%) | 190.25 | 188.02 - 192.27 | 0.8634 times | Fri 14 August 2026 | 191.78 (-3.63%) | 199.00 | 191.42 - 199.00 | 0.8892 times | Thu 13 August 2026 | 199.01 (4.71%) | 191.58 | 190.78 - 199.69 | 1.4551 times | Wed 12 August 2026 | 190.06 (0.53%) | 186.75 | 186.05 - 192.03 | 1.0589 times | Tue 11 August 2026 | 189.06 (1.4%) | 184.79 | 184.25 - 190.32 | 0.9096 times | Mon 10 August 2026 | 186.45 (0.66%) | 188.29 | 181.87 - 188.65 | 1.0575 times | Fri 07 August 2026 | 185.22 (-2.28%) | 190.77 | 184.68 - 191.88 | 1.006 times | Thu 06 August 2026 | 189.54 (0.61%) | 188.00 | 187.29 - 190.00 | 1.0585 times | Wed 05 August 2026 | 188.40 (-0.42%) | 190.00 | 187.60 - 192.37 | 1.0157 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 191.72 and 200.25
| Weekly Target 1 | 184.8 |
| Weekly Target 2 | 190.11 |
| Weekly Target 3 | 193.33 |
| Weekly Target 4 | 198.64 |
| Weekly Target 5 | 201.86 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 195.42 (1.9%) | 190.25 | 188.02 - 196.55 | 0.3865 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.809 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0301 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7045 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7676 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8701 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6018 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8207 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9789 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0307 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.8889 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 188.65 and 206.47
| Monthly Target 1 | 174.51 |
| Monthly Target 2 | 184.96 |
| Monthly Target 3 | 192.32666666667 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 210.15 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 195.42 (4.53%) | 187.51 | 181.87 - 199.69 | 0.7034 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.6854 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2888 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0608 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2449 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8969 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0505 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6577 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6709 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7408 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7296 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 160.36 and 234.76
| Yearly Target 1 | 99.07 |
| Yearly Target 2 | 147.24 |
| Yearly Target 3 | 173.46666666667 |
| Yearly Target 4 | 221.64 |
| Yearly Target 5 | 247.87 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 195.42 (31.17%) | 149.54 | 125.29 - 199.69 | 0.9221 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.3932 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9174 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.777 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.939 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9655 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3585 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7653 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9405 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0214 times | Fri 30 December 2016 | 111.60 (0%) | 89.79 | 80.67 - 117.14 | 0.4515 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 175, while middle bands are at 181 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 193.36 |
| 12 day DMA | 190.39 |
| 20 day DMA | 187.11 |
| 35 day DMA | 173.6 |
| 50 day DMA | 161.89 |
| 100 day DMA | 157.15 |
| 150 day DMA | 157.06 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.58 | 191.16 | 190.88 |
| 12 day EMA | 189.55 | 188.48 | 187.89 |
| 20 day EMA | 184.68 | 183.55 | 182.69 |
| 35 day EMA | 174.87 | 173.66 | 172.6 |
| 50 day EMA | 163.82 | 162.53 | 161.34 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.36 | 192.29 | 191.76 |
| 12 day SMA | 190.39 | 189.72 | 189.32 |
| 20 day SMA | 187.11 | 185.13 | 183.59 |
| 35 day SMA | 173.6 | 172.04 | 170.47 |
| 50 day SMA | 161.89 | 160.93 | 160.06 |
| 100 day SMA | 157.15 | 156.75 | 156.35 |
| 150 day SMA | 157.06 | 156.83 | 156.63 |
| 200 day SMA | 155.17 | 154.99 | 154.83 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
