ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 152.61 and 163.57

Intraday Target 1143.5
Intraday Target 2150.75
Intraday Target 3154.46
Intraday Target 4161.71
Intraday Target 5165.42

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 02 March 2026 158.00 (5.91%) 147.50 147.21 - 158.17 1.8121 times
Fri 27 February 2026 149.19 (-1.39%) 148.26 144.49 - 149.51 0.9686 times
Thu 26 February 2026 151.29 (0.84%) 150.76 148.99 - 153.84 0.8961 times
Wed 25 February 2026 150.03 (-0.05%) 150.54 148.21 - 150.55 1.0728 times
Tue 24 February 2026 150.10 (-1.04%) 149.91 149.27 - 152.52 1.0643 times
Mon 23 February 2026 151.67 (-3.62%) 156.78 149.50 - 157.83 1.0284 times
Fri 20 February 2026 157.37 (1.71%) 154.00 153.90 - 157.66 0.4937 times
Thu 19 February 2026 154.72 (-2.69%) 156.50 153.13 - 156.50 0.6992 times
Wed 18 February 2026 158.99 (3.32%) 155.27 154.26 - 160.61 0.9878 times
Tue 17 February 2026 153.88 (-2.4%) 157.94 152.39 - 159.39 0.9771 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.9558 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 152.61 and 163.57

Weekly Target 1143.5
Weekly Target 2150.75
Weekly Target 3154.46
Weekly Target 4161.71
Weekly Target 5165.42

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 02 March 2026 158.00 (5.91%) 147.50 147.21 - 158.17 0.3889 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 1.0797 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.6778 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.2051 times
Fri 13 February 2026 157.67 (-0.81%) 159.38 151.00 - 167.61 1.3521 times
Fri 06 February 2026 158.95 (3.28%) 149.50 141.84 - 160.46 2.7728 times
Fri 30 January 2026 153.90 (-3.79%) 159.27 150.64 - 160.58 0.7572 times
Fri 23 January 2026 159.97 (1.45%) 155.26 151.73 - 163.07 0.5507 times
Fri 16 January 2026 157.69 (-2.59%) 159.00 157.10 - 164.01 1.2065 times
Fri 09 January 2026 161.88 (9.09%) 147.85 147.85 - 162.70 1.0093 times
Fri 02 January 2026 148.39 (-2.89%) 153.29 146.87 - 154.40 0.4318 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 152.61 and 163.57

Monthly Target 1143.5
Monthly Target 2150.75
Monthly Target 3154.46
Monthly Target 4161.71
Monthly Target 5165.42

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 02 March 2026 158.00 (5.91%) 147.50 147.21 - 158.17 0.0921 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.4412 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8719 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.9172 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9821 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 1.0439 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.9315 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.9586 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.3717 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.39 times
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 1.3352 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 149.92 and 175.69

Yearly Target 1130.05
Yearly Target 2144.02
Yearly Target 3155.81666666667
Yearly Target 4169.79
Yearly Target 5181.59

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 02 March 2026 158.00 (6.05%) 149.54 141.84 - 167.61 0.2073 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.5109 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9967 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.851 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0326 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0523 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.446 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.8147 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 1.0012 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0872 times
Fri 30 December 2016 111.60 (26.24%) 87.48 54.42 - 117.14 0.9725 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.51

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.63 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 151.72
12 day DMA 154.22
20 day DMA 154.9
35 day DMA 156.11
50 day DMA 155.17
100 day DMA 152.37
150 day DMA 157.64
200 day DMA 154.65

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.36151.04151.96
12 day EMA153.92153.18153.91
20 day EMA154.53154.17154.69
35 day EMA154.71154.52154.83
50 day EMA154.62154.48154.7

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.72150.46152.09
12 day SMA154.22153.77155.14
20 day SMA154.9154.66154.89
35 day SMA156.11156.22156.5
50 day SMA155.17155.01155.08
100 day SMA152.37152.36152.46
150 day SMA157.64157.76157.93
200 day SMA154.65154.55154.48

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top