ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 152.58 and 161.42

Intraday Target 1145.22
Intraday Target 2151.09
Intraday Target 3154.05666666667
Intraday Target 4159.93
Intraday Target 5162.9

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 20 March 2026 156.97 (3.53%) 150.14 148.18 - 157.02 0.6015 times
Thu 19 March 2026 151.62 (-0.6%) 147.66 147.66 - 153.17 0.5493 times
Tue 17 March 2026 152.53 (-2.72%) 157.82 152.50 - 160.52 1.0017 times
Mon 16 March 2026 156.79 (-1.98%) 160.73 156.57 - 161.64 0.7678 times
Fri 13 March 2026 159.95 (-0.24%) 160.66 157.72 - 161.60 1.0097 times
Thu 12 March 2026 160.33 (-0.09%) 158.95 157.93 - 166.27 1.2331 times
Wed 11 March 2026 160.47 (1.07%) 159.29 156.47 - 163.12 0.8362 times
Tue 10 March 2026 158.77 (-1.98%) 160.73 152.24 - 161.50 0.9941 times
Mon 09 March 2026 161.98 (-3.05%) 165.62 161.60 - 167.44 1.5842 times
Fri 06 March 2026 167.07 (0.58%) 164.19 159.13 - 167.54 1.4224 times
Thu 05 March 2026 166.10 (0.79%) 162.72 161.94 - 167.00 1.0613 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 145.33 and 159.31

Weekly Target 1141.44
Weekly Target 2149.21
Weekly Target 3155.42333333333
Weekly Target 4163.19
Weekly Target 5169.4

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.6235 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.2079 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.3421 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 0.9966 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.6256 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.1894 times
Fri 13 February 2026 157.67 (-0.81%) 159.38 151.00 - 167.61 1.2481 times
Fri 06 February 2026 158.95 (3.28%) 149.50 141.84 - 160.46 2.5595 times
Fri 30 January 2026 153.90 (-3.79%) 159.27 150.64 - 160.58 0.699 times
Fri 23 January 2026 159.97 (1.45%) 155.26 151.73 - 163.07 0.5083 times
Fri 16 January 2026 157.69 (-2.59%) 159.00 157.10 - 164.01 1.1137 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 152.09 and 172.42

Monthly Target 1136.91
Monthly Target 2146.94
Monthly Target 3157.24
Monthly Target 4167.27
Monthly Target 5177.57

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 20 March 2026 156.97 (5.21%) 147.50 147.21 - 167.54 0.7591 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.3441 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8132 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8555 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9159 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9736 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8688 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.894 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.2793 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.2964 times
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 1.2453 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 149.41 and 175.18

Yearly Target 1129.7
Yearly Target 2143.34
Yearly Target 3155.47333333333
Yearly Target 4169.11
Yearly Target 5181.24

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 20 March 2026 156.97 (5.36%) 149.54 141.84 - 167.61 0.2679 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.5015 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9906 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8458 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0262 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0458 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4371 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.8096 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.995 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0805 times
Fri 30 December 2016 111.60 (0%) 72.37 54.42 - 117.14 0.927 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.63 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 155.57
12 day DMA 159.78
20 day DMA 157.44
35 day DMA 156.75
50 day DMA 157.32
100 day DMA 153.17
150 day DMA 156.67
200 day DMA 156.23

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.82155.25157.06
12 day EMA157.3157.36158.4
20 day EMA157.5157.56158.18
35 day EMA157.26157.28157.61
50 day EMA156.61156.6156.8

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.57156.24158.01
12 day SMA159.78160.34160.87
20 day SMA157.44157.32157.69
35 day SMA156.75156.76156.85
50 day SMA157.32157.25157.25
100 day SMA153.17153.2153.29
150 day SMA156.67156.79156.94
200 day SMA156.23156.1156.01

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top