WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 133.3 and 136.13
| Intraday Target 1 | 132.57 |
| Intraday Target 2 | 134.03 |
| Intraday Target 3 | 135.39666666667 |
| Intraday Target 4 | 136.86 |
| Intraday Target 5 | 138.23 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.50 (-0.63%) | 135.84 | 133.93 - 136.76 | 1.3252 times | Thu 11 June 2026 | 136.36 (-0.72%) | 136.79 | 133.20 - 138.30 | 1.2046 times | Wed 10 June 2026 | 137.35 (-7.4%) | 147.63 | 137.32 - 147.92 | 1.1571 times | Tue 09 June 2026 | 148.32 (0.52%) | 146.86 | 145.70 - 151.14 | 0.8957 times | Mon 08 June 2026 | 147.55 (-0.45%) | 147.64 | 144.86 - 150.70 | 0.8514 times | Fri 05 June 2026 | 148.21 (0.91%) | 147.29 | 146.83 - 148.97 | 0.9384 times | Thu 04 June 2026 | 146.87 (0.69%) | 147.15 | 146.27 - 149.01 | 0.6675 times | Wed 03 June 2026 | 145.87 (-1.67%) | 147.09 | 143.26 - 148.26 | 0.9776 times | Tue 02 June 2026 | 148.35 (-0.72%) | 147.46 | 143.81 - 148.56 | 0.9258 times | Mon 01 June 2026 | 149.42 (3.08%) | 145.77 | 145.08 - 150.77 | 1.0567 times | Fri 29 May 2026 | 144.96 (0.4%) | 143.97 | 143.61 - 146.11 | 0.7294 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 125.38 and 143.32
| Weekly Target 1 | 122.01 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 139.94666666667 |
| Weekly Target 4 | 146.69 |
| Weekly Target 5 | 157.89 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.0311 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.8664 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.6931 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.9312 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.0796 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.0246 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.0839 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 1.8481 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.758 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.684 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.7073 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 125.38 and 143.32
| Monthly Target 1 | 122.01 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 139.94666666667 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 157.89 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.50 (-6.53%) | 145.77 | 133.20 - 151.14 | 0.625 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.2824 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.505 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0844 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.27 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7951 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8111 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8956 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.882 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8495 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8292 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 106.67 and 161.18
| Yearly Target 1 | 97.06 |
| Yearly Target 2 | 116.28 |
| Yearly Target 3 | 151.57 |
| Yearly Target 4 | 170.79 |
| Yearly Target 5 | 206.08 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.50 (-9.05%) | 149.54 | 132.35 - 186.86 | 0.6032 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4421 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9496 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8043 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.972 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9995 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4062 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7922 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9736 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0573 times | Fri 30 December 2016 | 111.60 (0%) | 81.33 | 78.95 - 117.14 | 0.6207 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.74
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.62 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 141.02 |
| 12 day DMA | 144.43 |
| 20 day DMA | 144.66 |
| 35 day DMA | 145.11 |
| 50 day DMA | 151.48 |
| 100 day DMA | 153.84 |
| 150 day DMA | 152.57 |
| 200 day DMA | 154.93 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 141.61 | 144.23 |
| 12 day EMA | 142.73 | 144.04 | 145.43 |
| 20 day EMA | 144.17 | 145.08 | 146 |
| 35 day EMA | 147.77 | 148.49 | 149.2 |
| 50 day EMA | 150.42 | 151.03 | 151.63 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.02 | 143.56 | 145.66 |
| 12 day SMA | 144.43 | 145.05 | 146.02 |
| 20 day SMA | 144.66 | 144.58 | 144.56 |
| 35 day SMA | 145.11 | 145.66 | 147.04 |
| 50 day SMA | 151.48 | 151.78 | 152.11 |
| 100 day SMA | 153.84 | 154.06 | 154.3 |
| 150 day SMA | 152.57 | 152.64 | 152.74 |
| 200 day SMA | 154.93 | 155.1 | 155.27 |


