ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 174.72 and 179.14

Intraday Target 1173.93
Intraday Target 2175.5
Intraday Target 3178.35333333333
Intraday Target 4179.92
Intraday Target 5182.77

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 28 September 2026 177.06 (-0.68%) 177.57 176.79 - 181.21 1.0071 times
Fri 25 September 2026 178.28 (-3.86%) 185.10 177.94 - 188.71 1.2387 times
Thu 24 September 2026 185.43 (0.48%) 185.77 182.47 - 186.79 0.7326 times
Wed 23 September 2026 184.54 (1.83%) 181.41 180.51 - 187.12 0.8577 times
Tue 22 September 2026 181.23 (-3.24%) 189.07 179.68 - 190.17 1.1268 times
Mon 21 September 2026 187.30 (-3.24%) 193.35 186.97 - 194.83 0.3096 times
Fri 18 September 2026 193.57 (-0.82%) 195.23 192.12 - 195.23 1.8743 times
Thu 17 September 2026 195.18 (-1.01%) 196.23 192.88 - 196.90 0.8827 times
Wed 16 September 2026 197.17 (-1.45%) 198.75 194.49 - 200.22 1.0083 times
Tue 15 September 2026 200.08 (-0.33%) 198.87 198.52 - 203.97 0.9624 times
Mon 14 September 2026 200.75 (4.82%) 194.73 193.97 - 200.80 1.2199 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 174.72 and 179.14

Weekly Target 1173.93
Weekly Target 2175.5
Weekly Target 3178.35333333333
Weekly Target 4179.92
Weekly Target 5182.77

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 28 September 2026 177.06 (-0.68%) 177.57 176.79 - 181.21 0.2091 times
Fri 25 September 2026 178.28 (-7.9%) 193.35 177.94 - 194.83 0.8856 times
Fri 18 September 2026 193.57 (1.07%) 194.73 192.12 - 203.97 1.2348 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.6033 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 0.9469 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 1.0316 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.7988 times
Fri 14 August 2026 191.78 (3.54%) 188.29 181.87 - 199.69 0.9794 times
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 1.247 times
Fri 31 July 2026 186.96 (6.14%) 175.79 172.05 - 191.38 2.0635 times
Fri 24 July 2026 176.15 (7.21%) 164.34 152.66 - 178.79 2.1399 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 163.34 and 190.52

Monthly Target 1158.76
Monthly Target 2167.91
Monthly Target 3185.94
Monthly Target 4195.09
Monthly Target 5213.12

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 28 September 2026 177.06 (-7.09%) 191.11 176.79 - 203.97 0.8699 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 1.0797 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.5859 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.2126 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 0.9981 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.1714 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.844 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 0.9884 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.6188 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.6312 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.697 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 151.18 and 229.88

Yearly Target 190.08
Yearly Target 2133.57
Yearly Target 3168.78
Yearly Target 4212.27
Yearly Target 5247.48

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 28 September 2026 177.06 (18.85%) 149.54 125.29 - 203.99 1.0535 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.373 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9041 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.7658 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 0.9254 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 0.9516 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.3388 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.7543 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9269 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0066 times
Fri 30 December 2016 111.60 (0%) 95.20 89.89 - 117.14 0.354 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.19 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 181.31
12 day DMA 189.34
20 day DMA 189.82
35 day DMA 192.11
50 day DMA 188.28
100 day DMA 165.98
150 day DMA 163.44
200 day DMA 161.36

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.63183.91186.72
12 day EMA186.27187.94189.69
20 day EMA188.13189.3190.46
35 day EMA186.96187.54188.08
50 day EMA185.27185.61185.91

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.31183.36186.41
12 day SMA189.34190.42191.06
20 day SMA189.82190.83191.84
35 day SMA192.11192.34192.66
50 day SMA188.28188.02187.74
100 day SMA165.98165.68165.44
150 day SMA163.44163.31163.15
200 day SMA161.36161.24161.11

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top