Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 149.12 and 153.07
| Intraday Target 1 | 148.36 |
| Intraday Target 2 | 149.88 |
| Intraday Target 3 | 152.31 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 156.26 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.40 (-1.56%) | 153.31 | 150.79 - 154.74 | 0.9339 times | Fri 05 December 2025 | 153.80 (1.67%) | 150.87 | 150.55 - 155.14 | 0.7137 times | Thu 04 December 2025 | 151.28 (1.28%) | 149.53 | 148.05 - 151.81 | 1.1071 times | Wed 03 December 2025 | 149.37 (1.91%) | 147.06 | 146.09 - 149.67 | 1.0253 times | Tue 02 December 2025 | 146.57 (0.06%) | 147.25 | 142.86 - 150.00 | 1.226 times | Mon 01 December 2025 | 146.48 (-1.27%) | 147.14 | 145.44 - 151.23 | 2.0279 times | Fri 28 November 2025 | 148.36 (-0.2%) | 149.20 | 147.21 - 149.80 | 0.395 times | Wed 26 November 2025 | 148.66 (-0.64%) | 148.62 | 148.19 - 150.81 | 0.8012 times | Tue 25 November 2025 | 149.62 (2.03%) | 147.37 | 145.23 - 149.74 | 0.9312 times | Mon 24 November 2025 | 146.65 (0.41%) | 144.82 | 143.89 - 147.73 | 0.8387 times | Fri 21 November 2025 | 146.05 (4.43%) | 140.43 | 140.41 - 147.47 | 1.0978 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 149.12 and 153.07
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 149.88 |
| Weekly Target 3 | 152.31 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 156.26 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.40 (-1.56%) | 153.31 | 150.79 - 154.74 | 0.2113 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.3804 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.6712 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.4439 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.6206 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.9156 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.3633 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.5453 times | Fri 24 October 2025 | 159.88 (6.23%) | 151.37 | 150.94 - 162.49 | 0.8494 times | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 0.999 times | Fri 10 October 2025 | 150.25 (-5.89%) | 160.60 | 149.58 - 160.85 | 0.743 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 147.13 and 159.41
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 162.08 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.40 (2.05%) | 147.14 | 142.86 - 155.14 | 0.2369 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6922 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7358 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6566 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6756 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9668 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9797 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9411 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7803 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.335 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2319 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 91.8 and 170.05
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 150.18333333333 |
| Yearly Target 4 | 189.92 |
| Yearly Target 5 | 228.43 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.40 (-13.64%) | 177.21 | 110.45 - 188.70 | 1.3633 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9302 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7942 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9637 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9821 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3495 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7603 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9343 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0147 times | Fri 30 December 2016 | 111.60 (26.24%) | 87.48 | 54.42 - 117.14 | 0.9076 times | Thu 31 December 2015 | 88.40 (0%) | 90.60 | 80.00 - 98.94 | 0.1892 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 148.18 |
| 20 day DMA | 145.34 |
| 35 day DMA | 148.42 |
| 50 day DMA | 150.47 |
| 100 day DMA | 159.77 |
| 150 day DMA | 153.33 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 150.5 | 148.85 |
| 12 day EMA | 148.62 | 148.11 | 147.08 |
| 20 day EMA | 148 | 147.64 | 146.99 |
| 35 day EMA | 149.15 | 149.02 | 148.74 |
| 50 day EMA | 151.31 | 151.31 | 151.21 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 149.5 | 148.41 |
| 12 day SMA | 148.18 | 147.15 | 145.71 |
| 20 day SMA | 145.34 | 145.05 | 144.6 |
| 35 day SMA | 148.42 | 148.39 | 148.21 |
| 50 day SMA | 150.47 | 150.65 | 150.74 |
| 100 day SMA | 159.77 | 159.8 | 159.77 |
| 150 day SMA | 153.33 | 153.15 | 152.93 |
| 200 day SMA | 150.47 | 150.48 | 150.48 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
