ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 152.48 and 156.83

Intraday Target 1149.01
Intraday Target 2151.6
Intraday Target 3153.36333333333
Intraday Target 4155.95
Intraday Target 5157.71

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 04 May 2026 154.18 (2.01%) 151.67 150.78 - 155.13 0.6558 times
Fri 01 May 2026 151.14 (0.54%) 151.77 148.97 - 153.55 0.568 times
Thu 30 April 2026 150.33 (-2.8%) 153.03 147.52 - 153.51 0.7888 times
Wed 29 April 2026 154.66 (1.44%) 152.21 151.70 - 156.95 0.6105 times
Tue 28 April 2026 152.46 (2.25%) 151.63 149.77 - 154.50 0.9696 times
Mon 27 April 2026 149.10 (-0.9%) 150.66 147.78 - 154.36 0.8013 times
Fri 24 April 2026 150.45 (-2.78%) 154.45 150.13 - 157.69 1.0632 times
Thu 23 April 2026 154.76 (-16.31%) 176.53 151.13 - 176.55 2.5283 times
Wed 22 April 2026 184.93 (4.17%) 178.23 177.86 - 186.86 1.3472 times
Tue 21 April 2026 177.53 (0.23%) 177.45 175.47 - 178.62 0.6672 times
Mon 20 April 2026 177.13 (2.09%) 173.69 173.69 - 179.50 0.7679 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 152.48 and 156.83

Weekly Target 1149.01
Weekly Target 2151.6
Weekly Target 3153.36333333333
Weekly Target 4155.95
Weekly Target 5157.71

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 04 May 2026 154.18 (2.01%) 151.67 150.78 - 155.13 0.2314 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.3193 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 2.2495 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.9227 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.8326 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.8609 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.8409 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.5389 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.0439 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.1599 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 0.8613 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 151.58 and 157.74

Monthly Target 1146.6
Monthly Target 2150.39
Monthly Target 3152.76
Monthly Target 4156.55
Monthly Target 5158.92

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 04 May 2026 154.18 (2.56%) 151.77 148.97 - 155.13 0.1267 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.6318 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.1757 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.4249 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8621 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.9069 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.971 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 1.0321 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.921 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.9478 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.3562 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 148.01 and 193.03

Yearly Target 1115.94
Yearly Target 2135.06
Yearly Target 3160.96
Yearly Target 4180.08
Yearly Target 5205.98

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 04 May 2026 154.18 (3.49%) 149.54 141.84 - 186.86 0.4442 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4743 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9726 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8304 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0076 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0269 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4111 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.795 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9769 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0609 times
Fri 30 December 2016 111.60 (0%) 64.98 64.62 - 117.14 0.7469 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 141, while middle bands are at 152 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.61 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 152.55
12 day DMA 160.85
20 day DMA 162.3
35 day DMA 158.79
50 day DMA 158.57
100 day DMA 156.86
150 day DMA 154.73
200 day DMA 158.32

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.47153.12154.11
12 day EMA157.19157.74158.94
20 day EMA158.73159.21160.06
35 day EMA159.28159.58160.08
50 day EMA157.8157.95158.23

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.55151.54151.4
12 day SMA160.85162.62164.32
20 day SMA162.3162.44162.62
35 day SMA158.79158.96159.23
50 day SMA158.57158.58158.74
100 day SMA156.86156.83156.86
150 day SMA154.73154.77154.82
200 day SMA158.32158.32158.31

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top