Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 206.75 and 208.67
| Intraday Target 1 | 205.18 |
| Intraday Target 2 | 206.39 |
| Intraday Target 3 | 207.10333333333 |
| Intraday Target 4 | 208.31 |
| Intraday Target 5 | 209.02 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.59 (0.61%) | 206.13 | 205.90 - 207.82 | 0.9403 times | Thu 09 April 2026 | 206.34 (0.8%) | 204.46 | 203.67 - 210.82 | 1.0778 times | Wed 08 April 2026 | 204.70 (1.55%) | 202.54 | 201.97 - 205.36 | 1.3784 times | Tue 07 April 2026 | 201.58 (0.33%) | 200.82 | 199.30 - 202.38 | 0.7507 times | Mon 06 April 2026 | 200.91 (-0.7%) | 201.61 | 200.74 - 203.09 | 0.5944 times | Thu 02 April 2026 | 202.33 (1.74%) | 198.84 | 198.84 - 202.38 | 0.8655 times | Wed 01 April 2026 | 198.86 (0.58%) | 197.75 | 196.93 - 200.34 | 1.2249 times | Tue 31 March 2026 | 197.71 (1.23%) | 196.11 | 194.28 - 199.20 | 1.3318 times | Mon 30 March 2026 | 195.30 (-0.24%) | 197.93 | 194.89 - 198.67 | 0.9837 times | Fri 27 March 2026 | 195.77 (0.12%) | 195.06 | 194.29 - 197.98 | 0.8526 times | Thu 26 March 2026 | 195.53 (-0.61%) | 195.01 | 194.65 - 197.61 | 0.7661 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 203.45 and 214.97
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 200.99 |
| Weekly Target 3 | 205.90333333333 |
| Weekly Target 4 | 212.51 |
| Weekly Target 5 | 217.42 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9307 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8648 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0224 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7932 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.1119 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.2126 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1907 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.0219 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2738 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.5781 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.0536 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 202.26 and 216.15
| Monthly Target 1 | 191.22 |
| Monthly Target 2 | 199.41 |
| Monthly Target 3 | 205.11333333333 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 219 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.59 (5%) | 197.75 | 196.93 - 210.82 | 0.307 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0519 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1717 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0571 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.366 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9853 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9541 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3478 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8445 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9146 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1949 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 194.53 and 229.49
| Yearly Target 1 | 166.87 |
| Yearly Target 2 | 187.23 |
| Yearly Target 3 | 201.83 |
| Yearly Target 4 | 222.19 |
| Yearly Target 5 | 236.79 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.59 (11.84%) | 185.61 | 181.47 - 216.43 | 0.3532 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2629 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1696 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0912 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1388 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9098 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4536 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.864 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7569 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.41
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 197 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 200.28 |
| 20 day DMA | 201.7 |
| 35 day DMA | 204.23 |
| 50 day DMA | 202.58 |
| 100 day DMA | 197.18 |
| 150 day DMA | 189.92 |
| 200 day DMA | 182.45 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 203.31 | 201.79 |
| 12 day EMA | 202.58 | 201.67 | 200.82 |
| 20 day EMA | 202.21 | 201.64 | 201.14 |
| 35 day EMA | 201.22 | 200.85 | 200.53 |
| 50 day EMA | 201.19 | 200.93 | 200.71 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 203.17 | 201.68 |
| 12 day SMA | 200.28 | 199.36 | 198.42 |
| 20 day SMA | 201.7 | 201.59 | 201.66 |
| 35 day SMA | 204.23 | 204.26 | 204.52 |
| 50 day SMA | 202.58 | 202.11 | 201.65 |
| 100 day SMA | 197.18 | 197.01 | 196.86 |
| 150 day SMA | 189.92 | 189.66 | 189.4 |
| 200 day SMA | 182.45 | 182.18 | 181.9 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
