Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 198.78 and 203.14
| Intraday Target 1 | 195.2 |
| Intraday Target 2 | 197.99 |
| Intraday Target 3 | 199.56333333333 |
| Intraday Target 4 | 202.35 |
| Intraday Target 5 | 203.92 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.77 (1.78%) | 197.24 | 196.78 - 201.14 | 0.6254 times | Mon 09 February 2026 | 197.25 (0.68%) | 196.35 | 196.03 - 198.85 | 1.1193 times | Fri 06 February 2026 | 195.92 (2.54%) | 192.91 | 191.66 - 196.31 | 1.1233 times | Thu 05 February 2026 | 191.06 (3.01%) | 185.76 | 185.76 - 192.10 | 0.9497 times | Wed 04 February 2026 | 185.48 (-1.08%) | 188.16 | 185.10 - 189.21 | 0.8391 times | Tue 03 February 2026 | 187.50 (0.04%) | 187.08 | 181.47 - 187.78 | 1.1256 times | Mon 02 February 2026 | 187.43 (-0.49%) | 188.46 | 187.28 - 189.60 | 1.2295 times | Fri 30 January 2026 | 188.36 (1.44%) | 185.24 | 184.39 - 188.90 | 1.0663 times | Thu 29 January 2026 | 185.69 (0.95%) | 184.85 | 183.35 - 187.28 | 0.9987 times | Wed 28 January 2026 | 183.94 (0.25%) | 183.25 | 182.57 - 185.85 | 0.9231 times | Tue 27 January 2026 | 183.49 (-0.08%) | 184.49 | 182.61 - 184.99 | 0.9535 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 198.4 and 203.51
| Weekly Target 1 | 194.2 |
| Weekly Target 2 | 197.49 |
| Weekly Target 3 | 199.31333333333 |
| Weekly Target 4 | 202.6 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.77 (2.48%) | 196.35 | 196.03 - 201.14 | 0.3758 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.1346 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.15 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.4484 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.0626 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.1318 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4297 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1365 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5375 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.5931 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.8342 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 191.12 and 210.79
| Monthly Target 1 | 174.79 |
| Monthly Target 2 | 187.78 |
| Monthly Target 3 | 194.46 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 214.13 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.77 (6.59%) | 188.46 | 181.47 - 201.14 | 0.3207 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0559 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3643 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9841 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9529 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3463 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8435 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9135 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1935 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0252 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0606 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 191.12 and 210.79
| Yearly Target 1 | 174.79 |
| Yearly Target 2 | 187.78 |
| Yearly Target 3 | 194.46 |
| Yearly Target 4 | 207.45 |
| Yearly Target 5 | 214.13 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.77 (8.17%) | 185.61 | 181.47 - 201.14 | 0.139 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2941 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1985 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.1182 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.167 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9324 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4896 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8854 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7757 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.11 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 194.1 |
| 12 day DMA | 189.21 |
| 20 day DMA | 188.33 |
| 35 day DMA | 187.67 |
| 50 day DMA | 190.22 |
| 100 day DMA | 185.66 |
| 150 day DMA | 178.02 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.46 | 192.8 | 190.58 |
| 12 day EMA | 191.39 | 189.68 | 188.31 |
| 20 day EMA | 189.99 | 188.86 | 187.98 |
| 35 day EMA | 190.47 | 189.86 | 189.42 |
| 50 day EMA | 191.62 | 191.25 | 191.01 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.1 | 191.44 | 189.48 |
| 12 day SMA | 189.21 | 187.79 | 186.51 |
| 20 day SMA | 188.33 | 187.63 | 187.07 |
| 35 day SMA | 187.67 | 187.29 | 187.06 |
| 50 day SMA | 190.22 | 190.33 | 190.47 |
| 100 day SMA | 185.66 | 185.33 | 185.04 |
| 150 day SMA | 178.02 | 177.71 | 177.41 |
| 200 day SMA | 171.1 | 170.82 | 170.57 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
