WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 234.15 and 237.43
| Intraday Target 1 | 231.58 |
| Intraday Target 2 | 233.44 |
| Intraday Target 3 | 234.86 |
| Intraday Target 4 | 236.72 |
| Intraday Target 5 | 238.14 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235.30 (-0.09%) | 234.44 | 233.00 - 236.28 | 0.8304 times | Fri 14 August 2026 | 235.52 (0.46%) | 234.14 | 233.14 - 236.43 | 0.6512 times | Thu 13 August 2026 | 234.44 (1.81%) | 231.50 | 231.21 - 235.59 | 1.4771 times | Wed 12 August 2026 | 230.27 (1.88%) | 225.49 | 224.97 - 230.61 | 1.1223 times | Tue 11 August 2026 | 226.01 (-3.84%) | 233.36 | 225.55 - 233.73 | 1.0932 times | Mon 10 August 2026 | 235.04 (-0.79%) | 236.90 | 234.40 - 237.02 | 0.7091 times | Fri 07 August 2026 | 236.92 (0.39%) | 235.14 | 234.57 - 238.36 | 0.3908 times | Thu 06 August 2026 | 236.00 (-0.53%) | 238.91 | 233.74 - 239.20 | 0.995 times | Wed 05 August 2026 | 237.25 (2.45%) | 232.30 | 230.19 - 237.51 | 1.0099 times | Tue 04 August 2026 | 231.57 (-0.66%) | 230.31 | 226.48 - 232.34 | 1.7209 times | Mon 03 August 2026 | 233.10 (-0.57%) | 235.06 | 232.06 - 236.40 | 1.2491 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 234.15 and 237.43
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 233.44 |
| Weekly Target 3 | 234.86 |
| Weekly Target 4 | 236.72 |
| Weekly Target 5 | 238.14 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235.30 (-0.09%) | 234.44 | 233.00 - 236.28 | 0.183 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.1135 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.1824 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.1293 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 0.9786 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.9654 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.7665 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.7671 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.479 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.4351 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.1052 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 230.14 and 244.37
| Monthly Target 1 | 218.93 |
| Monthly Target 2 | 227.11 |
| Monthly Target 3 | 233.15666666667 |
| Monthly Target 4 | 241.34 |
| Monthly Target 5 | 247.39 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235.30 (0.37%) | 235.06 | 224.97 - 239.20 | 0.5559 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 0.973 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2601 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1235 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9179 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9815 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0349 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9864 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2475 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9194 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8244 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 208.39 and 282.12
| Yearly Target 1 | 150.26 |
| Yearly Target 2 | 192.78 |
| Yearly Target 3 | 223.99 |
| Yearly Target 4 | 266.51 |
| Yearly Target 5 | 297.72 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235.30 (26.77%) | 185.61 | 181.47 - 255.20 | 0.7984 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.1953 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1015 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0196 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0539 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8611 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4042 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8347 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7312 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 234.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 226, while middle bands are at 232 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.28 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 232.31 |
| 12 day DMA | 233.82 |
| 20 day DMA | 238.26 |
| 35 day DMA | 236.78 |
| 50 day DMA | 229.57 |
| 100 day DMA | 219.21 |
| 150 day DMA | 212.37 |
| 200 day DMA | 207.14 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.19 | 233.63 | 232.69 |
| 12 day EMA | 234.85 | 234.77 | 234.63 |
| 20 day EMA | 235.07 | 235.05 | 235 |
| 35 day EMA | 231.48 | 231.25 | 231 |
| 50 day EMA | 227.43 | 227.11 | 226.77 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.31 | 232.26 | 232.54 |
| 12 day SMA | 233.82 | 233.85 | 234.31 |
| 20 day SMA | 238.26 | 238.74 | 239.12 |
| 35 day SMA | 236.78 | 236.55 | 236.22 |
| 50 day SMA | 229.57 | 228.88 | 228.16 |
| 100 day SMA | 219.21 | 218.82 | 218.42 |
| 150 day SMA | 212.37 | 212.05 | 211.71 |
| 200 day SMA | 207.14 | 206.85 | 206.55 |


