ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 213.09 and 216.06

Intraday Target 1210.73
Intraday Target 2212.48
Intraday Target 3213.7
Intraday Target 4215.45
Intraday Target 5216.67

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 12 June 2026 214.23 (1.69%) 212.22 211.95 - 214.92 0.6754 times
Thu 11 June 2026 210.67 (-0.33%) 212.59 210.53 - 214.33 1.1357 times
Wed 10 June 2026 211.36 (2.22%) 208.70 207.90 - 212.84 0.914 times
Tue 09 June 2026 206.77 (3.39%) 201.81 199.02 - 207.90 0.9427 times
Mon 08 June 2026 200.00 (-3.35%) 207.12 198.97 - 208.24 0.8667 times
Fri 05 June 2026 206.93 (3.03%) 200.88 200.00 - 210.41 0.9476 times
Thu 04 June 2026 200.85 (0.63%) 202.31 198.25 - 204.01 0.8485 times
Wed 03 June 2026 199.59 (2.17%) 195.32 195.29 - 200.92 1.6315 times
Tue 02 June 2026 195.35 (-1.02%) 197.25 194.67 - 198.46 0.9988 times
Mon 01 June 2026 197.36 (-3.88%) 205.03 197.33 - 207.40 1.0391 times
Fri 29 May 2026 205.33 (-2.36%) 209.99 205.33 - 210.87 3.0828 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 206.6 and 222.55

Weekly Target 1193.42
Weekly Target 2203.83
Weekly Target 3209.37333333333
Weekly Target 4219.78
Weekly Target 5225.32

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 0.9913 times
Fri 05 June 2026 206.93 (0.78%) 205.03 194.67 - 210.41 1.1948 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.2637 times
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.0597 times
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.0734 times
Fri 08 May 2026 214.63 (-1.05%) 215.61 208.67 - 218.54 0.9349 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 1.0015 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 0.9075 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.7781 times
Fri 10 April 2026 207.59 (2.6%) 201.61 199.30 - 210.82 0.7952 times
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.7389 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 204.45 and 224.7

Monthly Target 1187.69
Monthly Target 2200.96
Monthly Target 3207.94
Monthly Target 4221.21
Monthly Target 5228.19

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 12 June 2026 214.23 (4.33%) 205.03 194.67 - 214.92 0.5555 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1418 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9328 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9975 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0517 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0025 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2678 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9344 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8378 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2782 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.7729 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 197.85 and 238.06

Yearly Target 1165.58
Yearly Target 2189.91
Yearly Target 3205.79333333333
Yearly Target 4230.12
Yearly Target 5246

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 12 June 2026 214.23 (15.42%) 185.61 181.47 - 221.68 0.5847 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.2264 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.1302 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0462 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.0814 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.8835 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.4408 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8565 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7503 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 203 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelltowerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.77 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 208.61
12 day DMA 204.89
20 day DMA 209.29
35 day DMA 211.74
50 day DMA 210.25
100 day DMA 204.98
150 day DMA 200.81
200 day DMA 193.4

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.9207.74206.27
12 day EMA208.22207.13206.49
20 day EMA208.72208.14207.87
35 day EMA208.53208.19208.04
50 day EMA209.02208.81208.73

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.61207.15205.18
12 day SMA204.89204.89205.51
20 day SMA209.29209.47209.94
35 day SMA211.74211.57211.26
50 day SMA210.25209.94209.68
100 day SMA204.98204.75204.53
150 day SMA200.81200.59200.39
200 day SMA193.4193.14192.9

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top