Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 202.69 and 204.68
| Intraday Target 1 | 202.14 |
| Intraday Target 2 | 203.23 |
| Intraday Target 3 | 204.13333333333 |
| Intraday Target 4 | 205.22 |
| Intraday Target 5 | 206.12 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.31 (0.22%) | 204.40 | 203.05 - 205.04 | 1.0705 times | Thu 04 December 2025 | 203.87 (0.97%) | 201.86 | 201.07 - 205.54 | 0.9972 times | Wed 03 December 2025 | 201.92 (-0.63%) | 202.77 | 200.80 - 203.23 | 1.0344 times | Tue 02 December 2025 | 203.20 (-0.34%) | 204.19 | 202.35 - 204.75 | 1.0097 times | Mon 01 December 2025 | 203.90 (-2.07%) | 207.60 | 203.72 - 208.12 | 1.0082 times | Fri 28 November 2025 | 208.22 (0.96%) | 206.76 | 206.22 - 209.05 | 0.5137 times | Wed 26 November 2025 | 206.25 (0.81%) | 204.50 | 202.72 - 207.01 | 0.898 times | Tue 25 November 2025 | 204.59 (1.07%) | 201.87 | 201.55 - 205.33 | 1.109 times | Mon 24 November 2025 | 202.43 (1.25%) | 199.93 | 199.20 - 203.18 | 0.6072 times | Fri 21 November 2025 | 199.93 (1.19%) | 197.78 | 194.64 - 200.25 | 1.7522 times | Thu 20 November 2025 | 197.58 (0.35%) | 198.19 | 197.07 - 201.42 | 1.9683 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 198.9 and 206.22
| Weekly Target 1 | 197.09 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 204.41 |
| Weekly Target 4 | 208.02 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9885 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6039 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.523 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.1669 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.9725 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.3056 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.5427 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.8057 times | Fri 17 October 2025 | 175.09 (0.03%) | 175.00 | 168.83 - 178.50 | 0.9256 times | Fri 03 October 2025 | 175.04 (0.08%) | 175.00 | 174.24 - 180.40 | 1.1656 times | Fri 26 September 2025 | 174.90 (5.88%) | 165.45 | 164.54 - 175.10 | 1.2319 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 198.9 and 206.22
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 204.41 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.2338 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 1.009 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.977 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3802 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8648 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9366 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2237 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.051 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0874 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2365 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.992 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 163.71 and 249.65
| Yearly Target 1 | 92.88 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 178.82333333333 |
| Yearly Target 4 | 234.54 |
| Yearly Target 5 | 264.76 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.31 (62.11%) | 125.64 | 123.11 - 209.05 | 1.0788 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.0963 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0228 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0674 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8528 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.3625 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8099 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7095 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.39 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 203.44 |
| 12 day DMA | 202.76 |
| 20 day DMA | 198.94 |
| 35 day DMA | 190.78 |
| 50 day DMA | 185.52 |
| 100 day DMA | 175.05 |
| 150 day DMA | 167.05 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 203.48 | 203.28 |
| 12 day EMA | 201.83 | 201.38 | 200.93 |
| 20 day EMA | 198.46 | 197.85 | 197.22 |
| 35 day EMA | 192.44 | 191.74 | 191.03 |
| 50 day EMA | 185.8 | 185.04 | 184.27 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.44 | 204.22 | 204.7 |
| 12 day SMA | 202.76 | 202.26 | 201.71 |
| 20 day SMA | 198.94 | 198.11 | 197.24 |
| 35 day SMA | 190.78 | 189.86 | 188.96 |
| 50 day SMA | 185.52 | 184.76 | 184 |
| 100 day SMA | 175.05 | 174.53 | 174.01 |
| 150 day SMA | 167.05 | 166.67 | 166.29 |
| 200 day SMA | 162.37 | 162.08 | 161.78 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
