ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 226.91 and 234.35

Intraday Target 1225.42
Intraday Target 2228.39
Intraday Target 3232.85666666667
Intraday Target 4235.83
Intraday Target 5240.3

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 25 September 2026 231.37 (-0.96%) 233.84 229.88 - 237.32 0.7982 times
Thu 24 September 2026 233.61 (1.63%) 234.00 232.85 - 236.97 0.952 times
Wed 23 September 2026 229.87 (-0.23%) 229.00 228.95 - 231.99 0.9556 times
Tue 22 September 2026 230.39 (-1.02%) 229.95 229.00 - 231.64 0.7165 times
Mon 21 September 2026 232.76 (1.7%) 229.26 228.51 - 233.96 0.9726 times
Fri 18 September 2026 228.87 (-1.46%) 229.60 228.00 - 231.86 2.8708 times
Thu 17 September 2026 232.26 (-0.96%) 235.37 231.58 - 236.30 0.7145 times
Wed 16 September 2026 234.50 (0.75%) 232.76 231.31 - 236.78 0.7391 times
Tue 15 September 2026 232.76 (-0.62%) 233.43 229.74 - 234.37 0.6987 times
Mon 14 September 2026 234.21 (-0.6%) 238.59 234.21 - 240.31 0.5821 times
Fri 11 September 2026 235.62 (-0.04%) 236.92 234.08 - 239.43 0.7289 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 229.94 and 238.75

Weekly Target 1223.59
Weekly Target 2227.48
Weekly Target 3232.4
Weekly Target 4236.29
Weekly Target 5241.21

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 25 September 2026 231.37 (1.09%) 229.26 228.51 - 237.32 0.9284 times
Fri 18 September 2026 228.87 (-2.86%) 238.59 228.00 - 240.31 1.1841 times
Fri 11 September 2026 235.62 (-0.23%) 234.28 234.08 - 240.35 0.6635 times
Fri 04 September 2026 236.17 (-0.8%) 236.42 233.52 - 242.97 1.1259 times
Fri 28 August 2026 238.07 (-0.48%) 239.85 237.22 - 243.04 0.7565 times
Fri 21 August 2026 239.22 (1.57%) 234.44 233.00 - 241.11 0.9136 times
Fri 14 August 2026 235.52 (-0.59%) 236.90 224.97 - 237.02 1.1196 times
Fri 07 August 2026 236.92 (1.06%) 235.06 226.48 - 239.20 1.1889 times
Fri 31 July 2026 234.44 (-6.99%) 251.14 232.63 - 255.20 1.1355 times
Fri 24 July 2026 252.07 (3.63%) 243.46 242.27 - 252.94 0.9839 times
Fri 17 July 2026 243.25 (5.03%) 233.17 230.90 - 246.43 0.9707 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 222.2 and 237.17

Monthly Target 1219.14
Monthly Target 2225.26
Monthly Target 3234.11333333333
Monthly Target 4240.23
Monthly Target 5249.08

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 25 September 2026 231.37 (-2.06%) 238.05 228.00 - 242.97 0.7685 times
Mon 31 August 2026 236.24 (0.77%) 235.06 224.97 - 243.04 0.9409 times
Fri 31 July 2026 234.44 (3.32%) 227.60 226.97 - 255.20 0.9463 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.2255 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.0926 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.8927 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9546 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0064 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9593 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2132 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.8941 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 206.42 and 280.15

Yearly Target 1148.95
Yearly Target 2190.16
Yearly Target 3222.68
Yearly Target 4263.89
Yearly Target 5296.41

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 25 September 2026 231.37 (24.65%) 185.61 181.47 - 255.20 0.9085 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.1793 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.0868 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0059 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.0397 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.8495 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.3854 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8235 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7214 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 242 and lower is at 229, while middle bands are at 232 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

WelltowerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.34 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 231.6
12 day DMA 232.66
20 day DMA 234.78
35 day DMA 235.41
50 day DMA 237.18
100 day DMA 227.49
150 day DMA 220.42
200 day DMA 213.11

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.75231.94231.1
12 day EMA232.81233.07232.97
20 day EMA233.95234.22234.28
35 day EMA235.31235.54235.65
50 day EMA236.48236.69236.82

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.6231.1230.83
12 day SMA232.66233.04233.34
20 day SMA234.78235.2235.59
35 day SMA235.41235.54235.64
50 day SMA237.18237.38237.38
100 day SMA227.49227.34227.18
150 day SMA220.42220.27220.1
200 day SMA213.11212.97212.82

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top