Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 215.05 and 217.86
| Intraday Target 1 | 214.43 |
| Intraday Target 2 | 215.67 |
| Intraday Target 3 | 217.24 |
| Intraday Target 4 | 218.48 |
| Intraday Target 5 | 220.05 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.91 (-0.2%) | 217.36 | 216.00 - 218.81 | 0.8473 times | Thu 30 April 2026 | 217.34 (2.48%) | 211.46 | 210.63 - 218.58 | 1.4134 times | Wed 29 April 2026 | 212.09 (-1%) | 214.52 | 211.41 - 219.59 | 1.2472 times | Tue 28 April 2026 | 214.23 (2.01%) | 208.95 | 208.95 - 214.83 | 1.0162 times | Mon 27 April 2026 | 210.00 (0.6%) | 206.40 | 205.02 - 210.90 | 0.7221 times | Fri 24 April 2026 | 208.75 (0.24%) | 208.13 | 207.73 - 211.59 | 0.7761 times | Thu 23 April 2026 | 208.24 (4.28%) | 200.85 | 200.03 - 208.55 | 0.797 times | Wed 22 April 2026 | 199.70 (-3.24%) | 206.39 | 198.88 - 207.00 | 1.2033 times | Tue 21 April 2026 | 206.39 (-1.46%) | 209.24 | 201.37 - 209.39 | 1.2518 times | Mon 20 April 2026 | 209.45 (-0.51%) | 210.59 | 208.13 - 211.03 | 0.7255 times | Fri 17 April 2026 | 210.52 (-1.86%) | 213.97 | 210.01 - 214.99 | 1.1191 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 210.97 and 225.54
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 208.09 |
| Weekly Target 3 | 213.84 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.1412 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.034 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.8866 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9061 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.842 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 0.9954 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7723 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0825 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.1806 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1593 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 0.9949 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 215.05 and 217.86
| Monthly Target 1 | 214.43 |
| Monthly Target 2 | 215.67 |
| Monthly Target 3 | 217.24 |
| Monthly Target 4 | 218.48 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.91 (-0.2%) | 217.36 | 216.00 - 218.81 | 0.0442 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 1.0032 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0727 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.195 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0781 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3931 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 1.0048 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.973 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3746 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8613 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9328 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 199.19 and 237.31
| Yearly Target 1 | 167.87 |
| Yearly Target 2 | 192.39 |
| Yearly Target 3 | 205.99 |
| Yearly Target 4 | 230.51 |
| Yearly Target 5 | 244.11 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.91 (16.86%) | 185.61 | 181.47 - 219.59 | 0.4208 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.253 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1604 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0827 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1299 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9027 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4422 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8573 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.751 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.17
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.35 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 210.68 |
| 20 day DMA | 208.93 |
| 35 day DMA | 205.47 |
| 50 day DMA | 206.11 |
| 100 day DMA | 198.52 |
| 150 day DMA | 194.19 |
| 200 day DMA | 186.79 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 213.01 | 210.85 |
| 12 day EMA | 211.33 | 210.32 | 209.04 |
| 20 day EMA | 209.46 | 208.68 | 207.77 |
| 35 day EMA | 208.43 | 207.93 | 207.38 |
| 50 day EMA | 207.31 | 206.92 | 206.49 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 212.48 | 210.66 |
| 12 day SMA | 210.68 | 210.21 | 209.68 |
| 20 day SMA | 208.93 | 208.2 | 207.27 |
| 35 day SMA | 205.47 | 205.14 | 204.87 |
| 50 day SMA | 206.11 | 205.94 | 205.91 |
| 100 day SMA | 198.52 | 198.4 | 198.26 |
| 150 day SMA | 194.19 | 193.85 | 193.51 |
| 200 day SMA | 186.79 | 186.46 | 186.13 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
