WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 213.09 and 216.06
| Intraday Target 1 | 210.73 |
| Intraday Target 2 | 212.48 |
| Intraday Target 3 | 213.7 |
| Intraday Target 4 | 215.45 |
| Intraday Target 5 | 216.67 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.23 (1.69%) | 212.22 | 211.95 - 214.92 | 0.6754 times | Thu 11 June 2026 | 210.67 (-0.33%) | 212.59 | 210.53 - 214.33 | 1.1357 times | Wed 10 June 2026 | 211.36 (2.22%) | 208.70 | 207.90 - 212.84 | 0.914 times | Tue 09 June 2026 | 206.77 (3.39%) | 201.81 | 199.02 - 207.90 | 0.9427 times | Mon 08 June 2026 | 200.00 (-3.35%) | 207.12 | 198.97 - 208.24 | 0.8667 times | Fri 05 June 2026 | 206.93 (3.03%) | 200.88 | 200.00 - 210.41 | 0.9476 times | Thu 04 June 2026 | 200.85 (0.63%) | 202.31 | 198.25 - 204.01 | 0.8485 times | Wed 03 June 2026 | 199.59 (2.17%) | 195.32 | 195.29 - 200.92 | 1.6315 times | Tue 02 June 2026 | 195.35 (-1.02%) | 197.25 | 194.67 - 198.46 | 0.9988 times | Mon 01 June 2026 | 197.36 (-3.88%) | 205.03 | 197.33 - 207.40 | 1.0391 times | Fri 29 May 2026 | 205.33 (-2.36%) | 209.99 | 205.33 - 210.87 | 3.0828 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 206.6 and 222.55
| Weekly Target 1 | 193.42 |
| Weekly Target 2 | 203.83 |
| Weekly Target 3 | 209.37333333333 |
| Weekly Target 4 | 219.78 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 0.9913 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.1948 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.2637 times | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.0597 times | Fri 15 May 2026 | 213.74 (-0.41%) | 215.00 | 213.18 - 221.68 | 1.0734 times | Fri 08 May 2026 | 214.63 (-1.05%) | 215.61 | 208.67 - 218.54 | 0.9349 times | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.0015 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 0.9075 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.7781 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.7952 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.7389 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 204.45 and 224.7
| Monthly Target 1 | 187.69 |
| Monthly Target 2 | 200.96 |
| Monthly Target 3 | 207.94 |
| Monthly Target 4 | 221.21 |
| Monthly Target 5 | 228.19 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.23 (4.33%) | 205.03 | 194.67 - 214.92 | 0.5555 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1418 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9328 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9975 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0517 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0025 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2678 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9344 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8378 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2782 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7729 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 197.85 and 238.06
| Yearly Target 1 | 165.58 |
| Yearly Target 2 | 189.91 |
| Yearly Target 3 | 205.79333333333 |
| Yearly Target 4 | 230.12 |
| Yearly Target 5 | 246 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.23 (15.42%) | 185.61 | 181.47 - 221.68 | 0.5847 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2264 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1302 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0462 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0814 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8835 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4408 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8565 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7503 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 203 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelltowerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.77 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 204.89 |
| 20 day DMA | 209.29 |
| 35 day DMA | 211.74 |
| 50 day DMA | 210.25 |
| 100 day DMA | 204.98 |
| 150 day DMA | 200.81 |
| 200 day DMA | 193.4 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.9 | 207.74 | 206.27 |
| 12 day EMA | 208.22 | 207.13 | 206.49 |
| 20 day EMA | 208.72 | 208.14 | 207.87 |
| 35 day EMA | 208.53 | 208.19 | 208.04 |
| 50 day EMA | 209.02 | 208.81 | 208.73 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 207.15 | 205.18 |
| 12 day SMA | 204.89 | 204.89 | 205.51 |
| 20 day SMA | 209.29 | 209.47 | 209.94 |
| 35 day SMA | 211.74 | 211.57 | 211.26 |
| 50 day SMA | 210.25 | 209.94 | 209.68 |
| 100 day SMA | 204.98 | 204.75 | 204.53 |
| 150 day SMA | 200.81 | 200.59 | 200.39 |
| 200 day SMA | 193.4 | 193.14 | 192.9 |


