Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 216.29 and 219.39
| Intraday Target 1 | 213.94 |
| Intraday Target 2 | 215.54 |
| Intraday Target 3 | 217.04 |
| Intraday Target 4 | 218.64 |
| Intraday Target 5 | 220.14 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.14 (0.11%) | 215.61 | 215.44 - 218.54 | 1.249 times | Fri 01 May 2026 | 216.91 (-0.2%) | 217.36 | 216.00 - 218.81 | 0.7995 times | Thu 30 April 2026 | 217.34 (2.48%) | 211.46 | 210.63 - 218.58 | 1.3337 times | Wed 29 April 2026 | 212.09 (-1%) | 214.52 | 211.41 - 219.59 | 1.1768 times | Tue 28 April 2026 | 214.23 (2.01%) | 208.95 | 208.95 - 214.83 | 0.9589 times | Mon 27 April 2026 | 210.00 (0.6%) | 206.40 | 205.02 - 210.90 | 0.6814 times | Fri 24 April 2026 | 208.75 (0.24%) | 208.13 | 207.73 - 211.59 | 0.7323 times | Thu 23 April 2026 | 208.24 (4.28%) | 200.85 | 200.03 - 208.55 | 0.752 times | Wed 22 April 2026 | 199.70 (-3.24%) | 206.39 | 198.88 - 207.00 | 1.1354 times | Tue 21 April 2026 | 206.39 (-1.46%) | 209.24 | 201.37 - 209.39 | 1.1812 times | Mon 20 April 2026 | 209.45 (-0.51%) | 210.59 | 208.13 - 211.03 | 0.6846 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 216.29 and 219.39
| Weekly Target 1 | 213.94 |
| Weekly Target 2 | 215.54 |
| Weekly Target 3 | 217.04 |
| Weekly Target 4 | 218.64 |
| Weekly Target 5 | 220.14 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.14 (0.11%) | 215.61 | 215.44 - 218.54 | 0.3154 times | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.2501 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.1327 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.9713 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9926 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.9223 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0904 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.846 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.1859 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.2933 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.27 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 214.61 and 217.98
| Monthly Target 1 | 213.76 |
| Monthly Target 2 | 215.45 |
| Monthly Target 3 | 217.13 |
| Monthly Target 4 | 218.82 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.14 (-0.09%) | 217.36 | 215.44 - 218.81 | 0.1125 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9963 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0654 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1868 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0707 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3835 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9979 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9663 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3652 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8554 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9264 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 199.31 and 237.43
| Yearly Target 1 | 167.95 |
| Yearly Target 2 | 192.54 |
| Yearly Target 3 | 206.06666666667 |
| Yearly Target 4 | 230.66 |
| Yearly Target 5 | 244.19 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.14 (16.99%) | 185.61 | 181.47 - 219.59 | 0.4271 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2521 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1596 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0819 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1291 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9021 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4411 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8567 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7504 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.25 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 215.54 |
| 12 day DMA | 210.9 |
| 20 day DMA | 209.74 |
| 35 day DMA | 205.78 |
| 50 day DMA | 206.29 |
| 100 day DMA | 198.69 |
| 150 day DMA | 194.54 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 214.31 | 213.01 |
| 12 day EMA | 212.22 | 211.33 | 210.32 |
| 20 day EMA | 210.19 | 209.46 | 208.68 |
| 35 day EMA | 208.92 | 208.44 | 207.94 |
| 50 day EMA | 207.59 | 207.2 | 206.8 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.54 | 214.11 | 212.48 |
| 12 day SMA | 210.9 | 210.68 | 210.21 |
| 20 day SMA | 209.74 | 208.93 | 208.2 |
| 35 day SMA | 205.78 | 205.47 | 205.14 |
| 50 day SMA | 206.29 | 206.11 | 205.94 |
| 100 day SMA | 198.69 | 198.52 | 198.4 |
| 150 day SMA | 194.54 | 194.19 | 193.85 |
| 200 day SMA | 187.11 | 186.79 | 186.46 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
