WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 187.13 and 188.8
| Intraday Target 1 | 185.77 |
| Intraday Target 2 | 186.82 |
| Intraday Target 3 | 187.44333333333 |
| Intraday Target 4 | 188.49 |
| Intraday Target 5 | 189.11 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.86 (0.09%) | 187.35 | 186.40 - 188.07 | 0.2351 times | Wed 24 December 2025 | 187.70 (0.45%) | 186.86 | 186.46 - 187.74 | 0.1935 times | Tue 23 December 2025 | 186.86 (0.23%) | 186.17 | 185.26 - 187.49 | 0.5685 times | Mon 22 December 2025 | 186.43 (0.23%) | 186.49 | 185.11 - 187.24 | 0.5482 times | Fri 19 December 2025 | 186.01 (-0.79%) | 187.41 | 185.76 - 188.42 | 3.8175 times | Thu 18 December 2025 | 187.49 (-0.88%) | 188.86 | 184.68 - 190.02 | 0.9845 times | Wed 17 December 2025 | 189.16 (-0.65%) | 190.07 | 188.12 - 191.52 | 1.0532 times | Tue 16 December 2025 | 190.40 (-0.04%) | 190.59 | 189.93 - 193.18 | 0.6739 times | Mon 15 December 2025 | 190.47 (2%) | 188.02 | 187.83 - 191.01 | 0.9248 times | Fri 12 December 2025 | 186.73 (0.95%) | 186.13 | 185.01 - 187.93 | 1.0009 times | Thu 11 December 2025 | 184.97 (-3.19%) | 190.29 | 183.60 - 190.59 | 1.6791 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 186.49 and 189.45
| Weekly Target 1 | 184.05 |
| Weekly Target 2 | 185.96 |
| Weekly Target 3 | 187.01333333333 |
| Weekly Target 4 | 188.92 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.4239 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.0448 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.4464 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.8468 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5173 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.3047 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 0.9996 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.8331 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.2618 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.3215 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.6902 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 173.47 and 197.99
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 193.19333333333 |
| Monthly Target 4 | 202.79 |
| Monthly Target 5 | 217.71 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.86 (-9.78%) | 207.60 | 183.60 - 208.12 | 1.1864 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9105 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8817 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2456 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7805 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8452 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1043 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9485 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 0.9813 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1159 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.8952 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 155.49 and 241.43
| Yearly Target 1 | 87.4 |
| Yearly Target 2 | 137.63 |
| Yearly Target 3 | 173.34 |
| Yearly Target 4 | 223.57 |
| Yearly Target 5 | 259.28 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.86 (49.06%) | 125.64 | 123.11 - 209.05 | 1.162 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.0831 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0105 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0546 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8426 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.3461 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8002 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.701 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 179, while middle bands are at 187 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.42 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 187.93 |
| 20 day DMA | 193.86 |
| 35 day DMA | 194.81 |
| 50 day DMA | 190.03 |
| 100 day DMA | 179.29 |
| 150 day DMA | 170.82 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.6 | 187.47 | 187.36 |
| 12 day EMA | 189.43 | 189.71 | 190.08 |
| 20 day EMA | 190.94 | 191.26 | 191.64 |
| 35 day EMA | 189.8 | 189.91 | 190.04 |
| 50 day EMA | 188.41 | 188.43 | 188.46 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 186.9 | 187.19 |
| 12 day SMA | 187.93 | 188.59 | 189.69 |
| 20 day SMA | 193.86 | 194.78 | 195.63 |
| 35 day SMA | 194.81 | 194.77 | 194.67 |
| 50 day SMA | 190.03 | 189.72 | 189.42 |
| 100 day SMA | 179.29 | 179.07 | 178.78 |
| 150 day SMA | 170.82 | 170.53 | 170.24 |
| 200 day SMA | 165.01 | 164.84 | 164.67 |


