ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 187.13 and 188.8

Intraday Target 1185.77
Intraday Target 2186.82
Intraday Target 3187.44333333333
Intraday Target 4188.49
Intraday Target 5189.11

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 26 December 2025 187.86 (0.09%) 187.35 186.40 - 188.07 0.2351 times
Wed 24 December 2025 187.70 (0.45%) 186.86 186.46 - 187.74 0.1935 times
Tue 23 December 2025 186.86 (0.23%) 186.17 185.26 - 187.49 0.5685 times
Mon 22 December 2025 186.43 (0.23%) 186.49 185.11 - 187.24 0.5482 times
Fri 19 December 2025 186.01 (-0.79%) 187.41 185.76 - 188.42 3.8175 times
Thu 18 December 2025 187.49 (-0.88%) 188.86 184.68 - 190.02 0.9845 times
Wed 17 December 2025 189.16 (-0.65%) 190.07 188.12 - 191.52 1.0532 times
Tue 16 December 2025 190.40 (-0.04%) 190.59 189.93 - 193.18 0.6739 times
Mon 15 December 2025 190.47 (2%) 188.02 187.83 - 191.01 0.9248 times
Fri 12 December 2025 186.73 (0.95%) 186.13 185.01 - 187.93 1.0009 times
Thu 11 December 2025 184.97 (-3.19%) 190.29 183.60 - 190.59 1.6791 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 186.49 and 189.45

Weekly Target 1184.05
Weekly Target 2185.96
Weekly Target 3187.01333333333
Weekly Target 4188.92
Weekly Target 5189.97

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 26 December 2025 187.86 (0.99%) 186.49 185.11 - 188.07 0.4239 times
Fri 19 December 2025 186.01 (-0.39%) 188.02 184.68 - 193.18 2.0448 times
Fri 12 December 2025 186.73 (-8.6%) 204.52 183.60 - 204.86 1.4464 times
Fri 05 December 2025 204.31 (-1.88%) 207.60 200.80 - 208.12 0.8468 times
Fri 28 November 2025 208.22 (4.15%) 199.93 199.20 - 209.05 0.5173 times
Fri 21 November 2025 199.93 (3.15%) 194.64 194.22 - 201.42 1.3047 times
Fri 14 November 2025 193.82 (1.88%) 189.65 189.00 - 194.83 0.9996 times
Fri 07 November 2025 190.25 (5.09%) 183.31 180.97 - 190.68 0.8331 times
Fri 31 October 2025 181.04 (0%) 179.48 178.19 - 181.84 0.2618 times
Fri 31 October 2025 181.04 (1.74%) 178.33 174.91 - 189.53 1.3215 times
Fri 24 October 2025 177.94 (1.63%) 176.33 173.13 - 179.62 0.6902 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 173.47 and 197.99

Monthly Target 1168.67
Monthly Target 2178.27
Monthly Target 3193.19333333333
Monthly Target 4202.79
Monthly Target 5217.71

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 26 December 2025 187.86 (-9.78%) 207.60 183.60 - 208.12 1.1864 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9105 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8817 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2456 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.7805 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.8452 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.1043 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 0.9485 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 0.9813 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.1159 times
Fri 28 February 2025 153.51 (12.48%) 136.00 135.75 - 153.90 0.8952 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 155.49 and 241.43

Yearly Target 187.4
Yearly Target 2137.63
Yearly Target 3173.34
Yearly Target 4223.57
Yearly Target 5259.28

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 26 December 2025 187.86 (49.06%) 125.64 123.11 - 209.05 1.162 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.0831 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0105 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.0546 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.8426 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.3461 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8002 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.701 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 179, while middle bands are at 187 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.42 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 186.97
12 day DMA 187.93
20 day DMA 193.86
35 day DMA 194.81
50 day DMA 190.03
100 day DMA 179.29
150 day DMA 170.82
200 day DMA 165.01

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.6187.47187.36
12 day EMA189.43189.71190.08
20 day EMA190.94191.26191.64
35 day EMA189.8189.91190.04
50 day EMA188.41188.43188.46

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.97186.9187.19
12 day SMA187.93188.59189.69
20 day SMA193.86194.78195.63
35 day SMA194.81194.77194.67
50 day SMA190.03189.72189.42
100 day SMA179.29179.07178.78
150 day SMA170.82170.53170.24
200 day SMA165.01164.84164.67

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top