ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 112.65 and 114.37

Intraday Target 1111.24
Intraday Target 2112.33
Intraday Target 3112.96333333333
Intraday Target 4114.05
Intraday Target 5114.68

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 22 May 2026 113.41 (1.16%) 112.14 111.88 - 113.60 1.0335 times
Thu 21 May 2026 112.11 (1.32%) 110.87 110.21 - 112.19 1.1946 times
Wed 20 May 2026 110.65 (-0.75%) 111.76 110.22 - 112.15 1.1176 times
Tue 19 May 2026 111.49 (1.77%) 109.80 109.00 - 111.52 1.1112 times
Mon 18 May 2026 109.55 (0.36%) 109.59 108.78 - 110.24 1.2454 times
Fri 15 May 2026 109.16 (-2.22%) 111.10 108.90 - 111.60 1.1612 times
Thu 14 May 2026 111.64 (-0.5%) 111.29 110.74 - 111.76 0.8076 times
Wed 13 May 2026 112.20 (-0.34%) 111.97 110.86 - 112.48 0.6953 times
Tue 12 May 2026 112.58 (-0.17%) 112.42 111.59 - 112.90 0.9553 times
Mon 11 May 2026 112.77 (0.99%) 112.25 111.83 - 113.00 0.6782 times
Fri 08 May 2026 111.66 (-0.99%) 113.22 111.37 - 113.56 0.7514 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 111.1 and 115.92

Weekly Target 1107.11
Weekly Target 2110.26
Weekly Target 3111.93
Weekly Target 4115.08
Weekly Target 5116.75

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 22 May 2026 113.41 (3.89%) 109.59 108.78 - 113.60 1.3669 times
Fri 15 May 2026 109.16 (-2.24%) 112.25 108.90 - 113.00 1.0302 times
Fri 08 May 2026 111.66 (-4.94%) 116.74 111.37 - 117.93 1.0733 times
Fri 01 May 2026 117.46 (2.5%) 114.60 114.27 - 119.21 1.0392 times
Fri 24 April 2026 114.60 (-1.1%) 116.00 113.03 - 116.68 1.0208 times
Fri 17 April 2026 115.87 (-1.42%) 117.33 114.20 - 117.33 0.9839 times
Fri 10 April 2026 117.54 (-0.03%) 117.16 115.28 - 119.62 0.9264 times
Thu 02 April 2026 117.58 (2.82%) 115.78 114.31 - 117.89 0.9928 times
Fri 27 March 2026 114.36 (1.9%) 113.23 111.35 - 115.09 0.9946 times
Fri 20 March 2026 112.23 (-4.36%) 118.00 112.08 - 118.53 0.572 times
Fri 13 March 2026 117.35 (1.36%) 115.83 112.92 - 118.00 1.1743 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 105.88 and 116.31

Monthly Target 1103.37
Monthly Target 2108.39
Monthly Target 3113.8
Monthly Target 4118.82
Monthly Target 5124.23

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 22 May 2026 113.41 (-3.84%) 117.89 108.78 - 119.21 0.7587 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8545 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.966 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.1729 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0645 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0227 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8702 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.1627 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.0968 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0309 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.989 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 108.71 and 124.33

Yearly Target 196.72
Yearly Target 2105.07
Yearly Target 3112.34333333333
Yearly Target 4120.69
Yearly Target 5127.96

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 22 May 2026 113.41 (7.54%) 105.67 104.00 - 119.62 0.5118 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.3419 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.3086 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 0.9606 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.9253 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.7557 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 0.9894 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 1.0098 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1574 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1.0395 times
Fri 30 December 2016 58.65 (0%) 58.92 53.66 - 66.10 0.9518 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.08

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.41 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 111.44
12 day DMA 111.67
20 day DMA 113.32
35 day DMA 114.45
50 day DMA 114.65
100 day DMA 112.94
150 day DMA 112.13
200 day DMA 111.63

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99111.28110.87
12 day EMA112.18111.96111.93
20 day EMA112.81112.75112.82
35 day EMA113.63113.64113.73
50 day EMA114.38114.42114.51

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.44110.59110.5
12 day SMA111.67111.71111.97
20 day SMA113.32113.38113.55
35 day SMA114.45114.57114.69
50 day SMA114.65114.65114.69
100 day SMA112.94112.86112.79
150 day SMA112.13112.14112.16
200 day SMA111.63111.61111.59

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top