ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 105.15 and 106.45

Intraday Target 1104.89
Intraday Target 2105.41
Intraday Target 3106.18666666667
Intraday Target 4106.71
Intraday Target 5107.49

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 04 September 2026 105.94 (-0.71%) 106.10 105.66 - 106.96 0.8317 times
Thu 03 September 2026 106.70 (0.92%) 106.02 105.93 - 107.17 1.0851 times
Wed 02 September 2026 105.73 (-0.44%) 105.98 104.86 - 106.54 0.9318 times
Tue 01 September 2026 106.20 (0.03%) 106.75 105.66 - 107.33 1.2373 times
Mon 31 August 2026 106.17 (-0.05%) 105.84 105.40 - 106.97 1.0943 times
Fri 28 August 2026 106.22 (-0.06%) 106.82 105.85 - 106.94 0.755 times
Thu 27 August 2026 106.28 (-1.15%) 106.55 106.08 - 106.79 0.9532 times
Wed 26 August 2026 107.52 (0.8%) 106.75 106.74 - 108.07 0.7613 times
Tue 25 August 2026 106.67 (-0.85%) 107.78 106.61 - 107.91 0.9334 times
Mon 24 August 2026 107.58 (1.48%) 106.50 106.01 - 107.84 1.4169 times
Fri 21 August 2026 106.01 (-2.3%) 108.52 105.94 - 108.69 1.5356 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 105.4 and 107.87

Weekly Target 1103.57
Weekly Target 2104.76
Weekly Target 3106.04333333333
Weekly Target 4107.23
Weekly Target 5108.51

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 04 September 2026 105.94 (-0.26%) 105.84 104.86 - 107.33 0.9904 times
Fri 28 August 2026 106.22 (0.2%) 106.50 105.85 - 108.07 0.9215 times
Fri 21 August 2026 106.01 (-4.08%) 110.45 105.94 - 111.89 1.0646 times
Fri 14 August 2026 110.52 (2.69%) 107.08 105.48 - 110.60 1.5777 times
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 1.2185 times
Fri 31 July 2026 109.42 (-5.49%) 114.89 109.00 - 116.25 1.1379 times
Fri 24 July 2026 115.77 (2.13%) 113.45 110.80 - 116.45 0.9015 times
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.8694 times
Fri 10 July 2026 114.96 (-3.26%) 118.62 114.61 - 119.91 0.5975 times
Thu 02 July 2026 118.83 (-0.02%) 118.27 115.71 - 119.06 0.7209 times
Fri 26 June 2026 118.85 (5.96%) 112.01 111.97 - 118.90 1.2236 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 104.17 and 106.64

Monthly Target 1103.57
Monthly Target 2104.76
Monthly Target 3106.04333333333
Monthly Target 4107.23
Monthly Target 5108.51

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 04 September 2026 105.94 (-0.22%) 106.75 104.86 - 107.33 0.1955 times
Mon 31 August 2026 106.17 (-2.97%) 108.73 105.40 - 111.89 1.2493 times
Fri 31 July 2026 109.42 (-6.29%) 116.65 109.00 - 119.91 0.9471 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.2657 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 1.0249 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8943 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 1.0111 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2276 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.1141 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0704 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.9108 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 104.97 and 120.88

Yearly Target 194.04
Yearly Target 299.99
Yearly Target 3109.95
Yearly Target 4115.9
Yearly Target 5125.86

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 04 September 2026 105.94 (0.46%) 105.67 104.00 - 119.91 0.8722 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.291 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.2589 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 0.9242 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.8901 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.727 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 0.9518 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 0.9714 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1135 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1 times
Fri 30 December 2016 58.65 (0%) 64.25 53.66 - 66.10 0.5594 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.53 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 106.15
12 day DMA 106.63
20 day DMA 107.66
35 day DMA 109.2
50 day DMA 111.26
100 day DMA 112.29
150 day DMA 113.17
200 day DMA 111.73

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.23106.38106.22
12 day EMA106.84107107.05
20 day EMA107.66107.84107.96
35 day EMA109.36109.56109.73
50 day EMA111.02111.23111.41

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.15106.2106.12
12 day SMA106.63106.91107.27
20 day SMA107.66107.74107.8
35 day SMA109.2109.41109.63
50 day SMA111.26111.49111.66
100 day SMA112.29112.4112.49
150 day SMA113.17113.2113.22
200 day SMA111.73111.76111.79

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top