ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 104.71 and 105.85

Intraday Target 1103.85
Intraday Target 2104.42
Intraday Target 3104.98666666667
Intraday Target 4105.56
Intraday Target 5106.13

Daily price and volume Wec Energy

Date Closing Open Range Volume
Mon 12 January 2026 105.00 (0.33%) 104.56 104.41 - 105.55 1.0476 times
Fri 09 January 2026 104.65 (-0.55%) 105.34 104.56 - 106.51 0.9765 times
Thu 08 January 2026 105.23 (0.18%) 105.19 104.96 - 106.83 0.9678 times
Wed 07 January 2026 105.04 (-0.86%) 106.52 104.65 - 106.64 0.8956 times
Tue 06 January 2026 105.95 (0.51%) 105.57 105.08 - 106.20 1.1281 times
Mon 05 January 2026 105.41 (-1%) 105.94 104.00 - 106.09 1.7916 times
Fri 02 January 2026 106.47 (0.96%) 105.67 104.87 - 107.31 1.0505 times
Wed 31 December 2025 105.46 (-0.26%) 105.96 105.40 - 106.08 0.7167 times
Mon 29 December 2025 105.73 (0%) 105.79 105.62 - 106.39 0.7128 times
Mon 29 December 2025 105.73 (0.22%) 105.79 105.62 - 106.39 0.7128 times
Fri 26 December 2025 105.50 (-0.05%) 105.42 104.96 - 105.68 0.4808 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 104.71 and 105.85

Weekly Target 1103.85
Weekly Target 2104.42
Weekly Target 3104.98666666667
Weekly Target 4105.56
Weekly Target 5106.13

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Mon 12 January 2026 105.00 (0.33%) 104.56 104.41 - 105.55 0.2506 times
Fri 09 January 2026 104.65 (-1.71%) 105.94 104.00 - 106.83 1.3776 times
Fri 02 January 2026 106.47 (0.7%) 105.79 104.87 - 107.31 0.5931 times
Mon 29 December 2025 105.73 (0.22%) 105.79 105.62 - 106.39 0.1705 times
Fri 26 December 2025 105.50 (1.5%) 103.28 103.00 - 105.68 0.6796 times
Fri 19 December 2025 103.94 (0.06%) 104.12 103.91 - 105.83 1.5934 times
Fri 12 December 2025 103.88 (-1.73%) 105.68 102.95 - 105.89 1.5131 times
Fri 05 December 2025 105.71 (-5.68%) 111.64 105.63 - 111.96 1.5194 times
Fri 28 November 2025 112.07 (0.84%) 110.98 109.98 - 112.66 0.8493 times
Fri 21 November 2025 111.14 (0.15%) 111.50 109.25 - 112.61 1.4534 times
Fri 14 November 2025 110.97 (-1.68%) 112.64 110.19 - 113.00 1.3886 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 102.85 and 106.16

Monthly Target 1102.13
Monthly Target 2103.56
Monthly Target 3105.43666666667
Monthly Target 4106.87
Monthly Target 5108.75

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Mon 12 January 2026 105.00 (-0.44%) 105.67 104.00 - 107.31 0.3443 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0659 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8804 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2762 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.1096 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0806 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 1.0006 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 1.0215 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.1145 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.1064 times
Mon 31 March 2025 108.98 (2.15%) 106.16 103.17 - 110.19 1.2455 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 102.85 and 106.16

Yearly Target 1102.13
Yearly Target 2103.56
Yearly Target 3105.43666666667
Yearly Target 4106.87
Yearly Target 5108.75

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Mon 12 January 2026 105.00 (-0.44%) 105.67 104.00 - 107.31 0.0375 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.4247 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.3804 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.0183 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.9935 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.797 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 1.0253 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 1.0465 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1995 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1.0773 times
Fri 30 December 2016 58.65 (14.31%) 50.93 50.44 - 66.10 1.2743 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 105.17
12 day DMA 105.48
20 day DMA 105.16
35 day DMA 106.42
50 day DMA 108.03
100 day DMA 109.91
150 day DMA 108.84
200 day DMA 108.4

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.11105.17105.43
12 day EMA105.3105.35105.48
20 day EMA105.65105.72105.83
35 day EMA106.98107.1107.24
50 day EMA108.37108.51108.67

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.17105.26105.62
12 day SMA105.48105.48105.5
20 day SMA105.16105.08105.03
35 day SMA106.42106.57106.77
50 day SMA108.03108.22108.43
100 day SMA109.91109.95109.98
150 day SMA108.84108.84108.85
200 day SMA108.4108.41108.42

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top