ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 100.8 and 102.33

Intraday Target 199.56
Intraday Target 2100.5
Intraday Target 3101.08666666667
Intraday Target 4102.03
Intraday Target 5102.62

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 25 September 2026 101.45 (0.55%) 101.00 100.14 - 101.67 0.9066 times
Thu 24 September 2026 100.90 (-0.27%) 101.56 100.86 - 102.18 1.3726 times
Wed 23 September 2026 101.17 (-1.61%) 102.40 101.00 - 102.80 1.1644 times
Tue 22 September 2026 102.83 (-0.63%) 103.21 102.71 - 103.76 0.9111 times
Mon 21 September 2026 103.48 (0.3%) 103.20 102.89 - 103.61 1.0188 times
Fri 18 September 2026 103.17 (-1.49%) 104.11 103.17 - 104.11 1.3971 times
Thu 17 September 2026 104.73 (1.31%) 103.84 103.48 - 104.76 0.6951 times
Wed 16 September 2026 103.38 (-0.13%) 104.21 102.86 - 104.46 0.8601 times
Tue 15 September 2026 103.51 (-1.58%) 105.29 103.26 - 105.50 1.0111 times
Mon 14 September 2026 105.17 (-0.15%) 105.73 104.52 - 106.00 0.6631 times
Fri 11 September 2026 105.33 (-0.02%) 106.05 105.08 - 106.23 0.6642 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 98.99 and 102.61

Weekly Target 198.16
Weekly Target 299.81
Weekly Target 3101.78333333333
Weekly Target 4103.43
Weekly Target 5105.4

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 25 September 2026 101.45 (-1.67%) 103.20 100.14 - 103.76 1.4011 times
Fri 18 September 2026 103.17 (-2.05%) 105.73 102.86 - 106.00 1.2063 times
Fri 11 September 2026 105.33 (-0.58%) 105.71 105.08 - 107.53 0.839 times
Fri 04 September 2026 105.94 (-0.26%) 105.84 104.86 - 107.33 0.8308 times
Fri 28 August 2026 106.22 (0.2%) 106.50 105.85 - 108.07 0.773 times
Fri 21 August 2026 106.01 (-4.08%) 110.45 105.94 - 111.89 0.8931 times
Fri 14 August 2026 110.52 (2.69%) 107.08 105.48 - 110.60 1.3236 times
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 1.0222 times
Fri 31 July 2026 109.42 (-5.49%) 114.89 109.00 - 116.25 0.9546 times
Fri 24 July 2026 115.77 (2.13%) 113.45 110.80 - 116.45 0.7563 times
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.7294 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 97.1 and 104.49

Monthly Target 195.65
Monthly Target 298.55
Monthly Target 3103.04
Monthly Target 4105.94
Monthly Target 5110.43

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 25 September 2026 101.45 (-4.45%) 106.75 100.14 - 107.53 1.1097 times
Mon 31 August 2026 106.17 (-2.97%) 108.73 105.40 - 111.89 1.1329 times
Fri 31 July 2026 109.42 (-6.29%) 116.65 109.00 - 119.91 0.8588 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.1477 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 0.9293 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8109 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.9168 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.1131 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0102 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 0.9706 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8259 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 90.91 and 110.68

Yearly Target 187.4
Yearly Target 294.42
Yearly Target 3107.16666666667
Yearly Target 4114.19
Yearly Target 5126.94

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 25 September 2026 101.45 (-3.8%) 105.67 100.14 - 119.91 0.9629 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.2781 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.2464 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 0.915 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.8813 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.7198 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 0.9423 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 0.9618 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1024 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 0.99 times
Fri 30 December 2016 58.65 (0%) 63.86 53.66 - 65.63 0.4914 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 101.97
12 day DMA 103.37
20 day DMA 104.53
35 day DMA 106.13
50 day DMA 107.78
100 day DMA 110.66
150 day DMA 112.33
200 day DMA 111.28

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9102.13102.74
12 day EMA103.16103.47103.94
20 day EMA104.27104.57104.96
35 day EMA106.1106.37106.69
50 day EMA107.75108.01108.3

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97102.31103.08
12 day SMA103.37103.76104.28
20 day SMA104.53104.77105.1
35 day SMA106.13106.31106.52
50 day SMA107.78108.04108.28
100 day SMA110.66110.81110.98
150 day SMA112.33112.41112.5
200 day SMA111.28111.3111.34

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top