Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 110.88 and 111.99
| Intraday Target 1 | 109.99 |
| Intraday Target 2 | 110.66 |
| Intraday Target 3 | 111.10333333333 |
| Intraday Target 4 | 111.77 |
| Intraday Target 5 | 112.21 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.32 (-0.09%) | 111.02 | 110.44 - 111.55 | 0.6035 times | Fri 06 February 2026 | 111.42 (-0.46%) | 113.07 | 110.74 - 113.86 | 1.0313 times | Thu 05 February 2026 | 111.94 (-1.23%) | 116.52 | 111.79 - 116.52 | 1.6953 times | Wed 04 February 2026 | 113.33 (0.95%) | 112.78 | 112.37 - 113.96 | 1.1824 times | Tue 03 February 2026 | 112.26 (2.2%) | 109.90 | 109.60 - 112.45 | 0.8884 times | Mon 02 February 2026 | 109.84 (-0.75%) | 110.81 | 109.10 - 111.38 | 0.9355 times | Fri 30 January 2026 | 110.67 (0.24%) | 110.17 | 109.06 - 110.92 | 1.1315 times | Thu 29 January 2026 | 110.41 (0.34%) | 110.35 | 109.51 - 111.45 | 1.116 times | Wed 28 January 2026 | 110.04 (-0.28%) | 109.95 | 109.74 - 110.87 | 0.5979 times | Tue 27 January 2026 | 110.35 (0.59%) | 109.63 | 109.31 - 110.78 | 0.8182 times | Mon 26 January 2026 | 109.70 (0.55%) | 109.95 | 109.32 - 110.66 | 0.9047 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 110.88 and 111.99
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 111.10333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.32 (-0.09%) | 111.02 | 110.44 - 111.55 | 0.2082 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.9776 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.5759 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.2583 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.9985 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.2425 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.535 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1538 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.613 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.4372 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.3648 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 110.21 and 117.63
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 112.31333333333 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.32 (0.59%) | 110.81 | 109.10 - 116.52 | 0.4409 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0694 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0585 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8743 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2673 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1019 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.073 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9936 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0144 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1068 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0987 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 107.66 and 120.18
| Yearly Target 1 | 98.09 |
| Yearly Target 2 | 104.71 |
| Yearly Target 3 | 110.61333333333 |
| Yearly Target 4 | 117.23 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.32 (5.56%) | 105.67 | 104.00 - 116.52 | 0.1635 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.4067 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3629 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0055 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9809 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7869 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 1.0124 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0333 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1843 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0636 times | Fri 30 December 2016 | 58.65 (14.31%) | 50.93 | 50.44 - 66.10 | 1.2582 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 110.87 |
| 20 day DMA | 109.65 |
| 35 day DMA | 107.8 |
| 50 day DMA | 107.38 |
| 100 day DMA | 110.28 |
| 150 day DMA | 109.52 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 111.63 | 111.74 |
| 12 day EMA | 110.79 | 110.69 | 110.56 |
| 20 day EMA | 109.94 | 109.79 | 109.62 |
| 35 day EMA | 109.04 | 108.91 | 108.76 |
| 50 day EMA | 108.13 | 108 | 107.86 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 111.76 | 111.61 |
| 12 day SMA | 110.87 | 110.7 | 110.54 |
| 20 day SMA | 109.65 | 109.32 | 109.01 |
| 35 day SMA | 107.8 | 107.61 | 107.41 |
| 50 day SMA | 107.38 | 107.37 | 107.37 |
| 100 day SMA | 110.28 | 110.26 | 110.25 |
| 150 day SMA | 109.52 | 109.47 | 109.43 |
| 200 day SMA | 108.68 | 108.66 | 108.64 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
