Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 114.09 and 115.44
| Intraday Target 1 | 113.83 |
| Intraday Target 2 | 114.34 |
| Intraday Target 3 | 115.18 |
| Intraday Target 4 | 115.69 |
| Intraday Target 5 | 116.53 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.85 (-1.42%) | 115.75 | 114.67 - 116.02 | 1.0397 times | Tue 14 April 2026 | 116.50 (0.15%) | 116.04 | 115.00 - 116.69 | 0.7933 times | Mon 13 April 2026 | 116.32 (-1.04%) | 117.33 | 115.42 - 117.33 | 1.1626 times | Fri 10 April 2026 | 117.54 (-1.04%) | 118.28 | 117.36 - 119.09 | 0.7255 times | Thu 09 April 2026 | 118.78 (1.28%) | 117.21 | 116.51 - 119.62 | 1.1781 times | Wed 08 April 2026 | 117.28 (0.29%) | 115.74 | 115.28 - 117.31 | 1.1121 times | Tue 07 April 2026 | 116.94 (0.18%) | 116.66 | 116.66 - 118.17 | 1.0289 times | Mon 06 April 2026 | 116.73 (-0.72%) | 117.16 | 116.63 - 117.94 | 0.827 times | Thu 02 April 2026 | 117.58 (1.21%) | 116.67 | 116.17 - 117.89 | 0.9581 times | Wed 01 April 2026 | 116.17 (0.35%) | 115.28 | 115.09 - 116.80 | 1.1748 times | Tue 31 March 2026 | 115.77 (0.38%) | 115.85 | 114.31 - 115.85 | 2.0664 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 113.43 and 116.09
| Weekly Target 1 | 112.96 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 115.61666666667 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.85 (-2.29%) | 117.33 | 114.67 - 117.33 | 0.6164 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 1.0025 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.0743 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.0763 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.6189 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.2707 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.4832 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 1.1685 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.1894 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4998 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.7256 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 112.29 and 117.24
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 113.14 |
| Monthly Target 3 | 116.38 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.85 (-0.79%) | 115.28 | 114.67 - 119.62 | 0.3899 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9633 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2643 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0615 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0506 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8678 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2578 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0937 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0651 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9862 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0068 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 109.43 and 125.05
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 106.03 |
| Yearly Target 3 | 112.82333333333 |
| Yearly Target 4 | 121.65 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 114.85 (8.9%) | 105.67 | 104.00 - 119.62 | 0.3918 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.374 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3313 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9821 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9582 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7687 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9889 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0093 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1568 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0389 times | Fri 30 December 2016 | 58.65 (0%) | 57.23 | 53.66 - 66.10 | 1.0723 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.41
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 116.65 |
| 20 day DMA | 115.56 |
| 35 day DMA | 115.75 |
| 50 day DMA | 115.13 |
| 100 day DMA | 111.19 |
| 150 day DMA | 111.83 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 116.89 | 117.09 |
| 12 day EMA | 116.28 | 116.54 | 116.55 |
| 20 day EMA | 115.99 | 116.11 | 116.07 |
| 35 day EMA | 115.35 | 115.38 | 115.31 |
| 50 day EMA | 114.89 | 114.89 | 114.82 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 117.28 | 117.37 |
| 12 day SMA | 116.65 | 116.61 | 116.4 |
| 20 day SMA | 115.56 | 115.71 | 115.75 |
| 35 day SMA | 115.75 | 115.77 | 115.71 |
| 50 day SMA | 115.13 | 115.03 | 114.91 |
| 100 day SMA | 111.19 | 111.16 | 111.11 |
| 150 day SMA | 111.83 | 111.78 | 111.72 |
| 200 day SMA | 110.73 | 110.67 | 110.6 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
