WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 112.65 and 114.37
| Intraday Target 1 | 111.24 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 112.96333333333 |
| Intraday Target 4 | 114.05 |
| Intraday Target 5 | 114.68 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.41 (1.16%) | 112.14 | 111.88 - 113.60 | 1.0335 times | Thu 21 May 2026 | 112.11 (1.32%) | 110.87 | 110.21 - 112.19 | 1.1946 times | Wed 20 May 2026 | 110.65 (-0.75%) | 111.76 | 110.22 - 112.15 | 1.1176 times | Tue 19 May 2026 | 111.49 (1.77%) | 109.80 | 109.00 - 111.52 | 1.1112 times | Mon 18 May 2026 | 109.55 (0.36%) | 109.59 | 108.78 - 110.24 | 1.2454 times | Fri 15 May 2026 | 109.16 (-2.22%) | 111.10 | 108.90 - 111.60 | 1.1612 times | Thu 14 May 2026 | 111.64 (-0.5%) | 111.29 | 110.74 - 111.76 | 0.8076 times | Wed 13 May 2026 | 112.20 (-0.34%) | 111.97 | 110.86 - 112.48 | 0.6953 times | Tue 12 May 2026 | 112.58 (-0.17%) | 112.42 | 111.59 - 112.90 | 0.9553 times | Mon 11 May 2026 | 112.77 (0.99%) | 112.25 | 111.83 - 113.00 | 0.6782 times | Fri 08 May 2026 | 111.66 (-0.99%) | 113.22 | 111.37 - 113.56 | 0.7514 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.1 and 115.92
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 111.93 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.3669 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 1.0302 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 1.0733 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.0392 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 1.0208 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9839 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.9264 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 0.9928 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.9946 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.572 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.1743 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 105.88 and 116.31
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 108.39 |
| Monthly Target 3 | 113.8 |
| Monthly Target 4 | 118.82 |
| Monthly Target 5 | 124.23 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.41 (-3.84%) | 117.89 | 108.78 - 119.21 | 0.7587 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8545 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.966 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1729 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0645 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0227 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8702 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1627 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0968 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0309 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.989 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.71 and 124.33
| Yearly Target 1 | 96.72 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 112.34333333333 |
| Yearly Target 4 | 120.69 |
| Yearly Target 5 | 127.96 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.41 (7.54%) | 105.67 | 104.00 - 119.62 | 0.5118 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.3419 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3086 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9606 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9253 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7557 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9894 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0098 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1574 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0395 times | Fri 30 December 2016 | 58.65 (0%) | 58.92 | 53.66 - 66.10 | 0.9518 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.08
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 111.67 |
| 20 day DMA | 113.32 |
| 35 day DMA | 114.45 |
| 50 day DMA | 114.65 |
| 100 day DMA | 112.94 |
| 150 day DMA | 112.13 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 111.28 | 110.87 |
| 12 day EMA | 112.18 | 111.96 | 111.93 |
| 20 day EMA | 112.81 | 112.75 | 112.82 |
| 35 day EMA | 113.63 | 113.64 | 113.73 |
| 50 day EMA | 114.38 | 114.42 | 114.51 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 110.59 | 110.5 |
| 12 day SMA | 111.67 | 111.71 | 111.97 |
| 20 day SMA | 113.32 | 113.38 | 113.55 |
| 35 day SMA | 114.45 | 114.57 | 114.69 |
| 50 day SMA | 114.65 | 114.65 | 114.69 |
| 100 day SMA | 112.94 | 112.86 | 112.79 |
| 150 day SMA | 112.13 | 112.14 | 112.16 |
| 200 day SMA | 111.63 | 111.61 | 111.59 |


