ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 328.1 and 339.93

Intraday Target 1318.46
Intraday Target 2325.9
Intraday Target 3330.29333333333
Intraday Target 4337.73
Intraday Target 5342.12

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 20 February 2026 333.33 (1.42%) 327.03 322.86 - 334.69 0.5422 times
Thu 19 February 2026 328.66 (0.35%) 324.42 322.93 - 330.57 0.5241 times
Wed 18 February 2026 327.53 (1.9%) 320.11 317.15 - 328.48 0.5693 times
Tue 17 February 2026 321.43 (-0.6%) 322.99 308.88 - 322.99 0.805 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 1.013 times
Fri 13 February 2026 323.37 (1.11%) 322.22 314.09 - 325.87 1.013 times
Thu 12 February 2026 319.83 (-2.85%) 328.68 305.35 - 331.43 1.3915 times
Wed 11 February 2026 329.20 (0.67%) 326.86 322.54 - 337.83 1.6185 times
Tue 10 February 2026 327.02 (-0.34%) 327.82 322.88 - 334.69 1.5018 times
Mon 09 February 2026 328.14 (-13.94%) 332.29 326.24 - 344.97 1.0217 times
Fri 06 February 2026 381.29 (1.17%) 377.18 369.40 - 383.89 0.3141 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 321.11 and 346.92

Weekly Target 1299.82
Weekly Target 2316.58
Weekly Target 3325.63333333333
Weekly Target 4342.39
Weekly Target 5351.44

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.5424 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.6401 times
Fri 13 February 2026 323.37 (-15.19%) 332.29 305.35 - 344.97 4.1371 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 0.913 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.6566 times
Fri 23 January 2026 392.31 (1.28%) 379.98 376.48 - 401.10 0.5097 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 0.6481 times
Fri 09 January 2026 396.75 (3.87%) 381.96 380.30 - 408.67 0.5966 times
Fri 02 January 2026 381.96 (-0.82%) 387.05 373.54 - 389.16 0.2641 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.0924 times
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.2944 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 277.11 and 361.58

Monthly Target 1258.36
Monthly Target 2295.85
Monthly Target 3342.83333333333
Monthly Target 4380.32
Monthly Target 5427.3

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 20 February 2026 333.33 (-10.09%) 368.23 305.35 - 389.82 1.8922 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.6613 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.7757 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7703 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.0218 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.9741 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.9537 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.5597 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.6052 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.7862 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.79 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 267.68 and 371

Yearly Target 1245.8
Yearly Target 2289.56
Yearly Target 3349.11666666667
Yearly Target 4392.88
Yearly Target 5452.44

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 20 February 2026 333.33 (-12.24%) 379.15 305.35 - 408.67 0.3353 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.3287 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.9627 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.0928 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.8381 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.8239 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.1455 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.1988 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.185 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.0892 times
Fri 30 December 2016 134.39 (-0.14%) 132.56 112.00 - 162.53 1.1644 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.51

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 29 points

Upper Bollinger band is at 410 and lower is at 298, while middle bands are at 326 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.75 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 326.86
12 day DMA 335.01
20 day DMA 353.73
35 day DMA 370.89
50 day DMA 374.76
100 day DMA 368.35
150 day DMA 343.91
200 day DMA 344.02

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA329.38327.4326.77
12 day EMA337.42338.16339.89
20 day EMA347.98349.52351.72
35 day EMA359.86361.42363.35
50 day EMA371.59373.15374.96

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA326.86324.87323.11
12 day SMA335.01339.26343.45
20 day SMA353.73356.68360.27
35 day SMA370.89372.21373.83
50 day SMA374.76375.82377.1
100 day SMA368.35367.91367.54
150 day SMA343.91343.61343.4
200 day SMA344.02344.1344.21

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top