ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 367.74 and 379.46

Intraday Target 1365.42
Intraday Target 2370.05
Intraday Target 3377.14
Intraday Target 4381.77
Intraday Target 5388.86

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 24 July 2026 374.68 (-2.02%) 381.97 372.51 - 384.23 1.0434 times
Thu 23 July 2026 382.41 (3.13%) 372.51 367.90 - 389.99 1.2208 times
Wed 22 July 2026 370.82 (0.89%) 367.55 360.96 - 372.23 1.2185 times
Tue 21 July 2026 367.55 (2.8%) 346.00 345.21 - 374.01 1.4903 times
Mon 20 July 2026 357.54 (-3.1%) 367.48 357.04 - 367.86 1.0922 times
Fri 17 July 2026 368.98 (-2.44%) 374.08 367.50 - 378.90 0.7305 times
Thu 16 July 2026 378.19 (0.87%) 373.80 371.29 - 380.91 0.9687 times
Wed 15 July 2026 374.92 (-0.39%) 377.26 373.81 - 381.31 0.7229 times
Tue 14 July 2026 376.39 (0.85%) 371.49 368.92 - 377.96 0.9135 times
Mon 13 July 2026 373.22 (-0.89%) 372.16 370.70 - 377.10 0.5992 times
Fri 10 July 2026 376.57 (-0.05%) 377.13 373.15 - 380.32 0.3398 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 359.95 and 404.73

Weekly Target 1325.18
Weekly Target 2349.93
Weekly Target 3369.96
Weekly Target 4394.71
Weekly Target 5414.74

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 24 July 2026 374.68 (1.54%) 367.48 345.21 - 389.99 1.1217 times
Fri 17 July 2026 368.98 (-2.02%) 372.16 367.50 - 381.31 0.7277 times
Fri 10 July 2026 376.57 (-0.72%) 369.83 367.06 - 383.52 0.6311 times
Thu 02 July 2026 379.29 (1.3%) 375.87 364.44 - 382.35 0.9749 times
Fri 26 June 2026 374.41 (5.34%) 355.90 353.53 - 380.63 1.3104 times
Thu 18 June 2026 355.44 (-0.03%) 358.42 351.77 - 367.96 0.9772 times
Fri 12 June 2026 355.53 (-2.69%) 370.13 354.42 - 377.51 0.9333 times
Fri 05 June 2026 365.36 (-4.75%) 382.79 363.61 - 384.99 1.1177 times
Fri 29 May 2026 383.57 (12.03%) 338.15 334.18 - 385.29 1.3454 times
Fri 22 May 2026 342.37 (3.99%) 330.28 323.85 - 346.57 0.8605 times
Fri 15 May 2026 329.22 (-7.3%) 357.45 328.21 - 357.45 1.2999 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 337.56 and 382.34

Monthly Target 1325.18
Monthly Target 2349.93
Monthly Target 3369.96
Monthly Target 4394.71
Monthly Target 5414.74

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 24 July 2026 374.68 (-0.1%) 374.89 345.21 - 389.99 0.6821 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.1667 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.3699 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.0483 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.2311 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.8278 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5588 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.635 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6509 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.8294 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.8231 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 265.78 and 391.68

Yearly Target 1229.47
Yearly Target 2302.08
Yearly Target 3355.37333333333
Yearly Target 4427.98
Yearly Target 5481.27

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 24 July 2026 374.68 (-1.36%) 379.15 282.77 - 408.67 1.1385 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.2104 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.8708 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 0.9877 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.7505 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.7512 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.0643 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.1138 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.101 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.0119 times
Fri 30 December 2016 134.39 (0%) 134.40 131.35 - 162.53 0.6548 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 372.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 6 points

Upper Bollinger band is at 385 and lower is at 363, while middle bands are at 369 and 380

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.23 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 370.6
12 day DMA 373.17
20 day DMA 373.78
35 day DMA 369.22
50 day DMA 363.42
100 day DMA 338.09
150 day DMA 348.54
200 day DMA 352.91

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA373.87373.46368.99
12 day EMA372.78372.44370.63
20 day EMA371.5371.16369.98
35 day EMA367.81367.41366.53
50 day EMA363.19362.72361.92

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA370.6369.46368.62
12 day SMA373.17372.62372
20 day SMA373.78373.9373.23
35 day SMA369.22369.37369.07
50 day SMA363.42362.97362.29
100 day SMA338.09337.54336.94
150 day SMA348.54348.61348.68
200 day SMA352.91352.64352.22

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top