Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 335.9 and 344.47
| Intraday Target 1 | 333.74 |
| Intraday Target 2 | 338.06 |
| Intraday Target 3 | 342.31333333333 |
| Intraday Target 4 | 346.63 |
| Intraday Target 5 | 350.88 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 342.37 (0.4%) | 343.25 | 338.00 - 346.57 | 0.5211 times | Thu 21 May 2026 | 340.99 (-0.1%) | 339.93 | 334.34 - 342.99 | 0.7152 times | Wed 20 May 2026 | 341.32 (2.42%) | 335.25 | 323.85 - 342.05 | 0.986 times | Tue 19 May 2026 | 333.26 (0.32%) | 332.13 | 329.15 - 338.93 | 0.8517 times | Mon 18 May 2026 | 332.19 (0.9%) | 330.28 | 329.27 - 337.88 | 0.909 times | Fri 15 May 2026 | 329.22 (-1.2%) | 328.21 | 328.21 - 333.94 | 0.9338 times | Thu 14 May 2026 | 333.21 (-0.51%) | 335.07 | 331.69 - 340.95 | 1.1881 times | Wed 13 May 2026 | 334.93 (-4.91%) | 350.27 | 333.11 - 350.66 | 1.3453 times | Tue 12 May 2026 | 352.21 (1.19%) | 349.95 | 342.70 - 353.17 | 1.3783 times | Mon 11 May 2026 | 348.07 (-1.99%) | 357.45 | 345.26 - 357.45 | 1.1715 times | Fri 08 May 2026 | 355.13 (1.32%) | 349.12 | 339.15 - 356.99 | 1.9781 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 333.11 and 355.83
| Weekly Target 1 | 314.88 |
| Weekly Target 2 | 328.62 |
| Weekly Target 3 | 337.59666666667 |
| Weekly Target 4 | 351.34 |
| Weekly Target 5 | 360.32 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7617 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.1507 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 1.8458 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1371 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9989 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7306 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.8668 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7708 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9437 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.7938 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0352 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 320.64 and 379.18
| Monthly Target 1 | 274.37 |
| Monthly Target 2 | 308.37 |
| Monthly Target 3 | 332.91 |
| Monthly Target 4 | 366.91 |
| Monthly Target 5 | 391.45 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 342.37 (10.72%) | 310.80 | 298.91 - 357.45 | 1.1154 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.1128 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3068 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9402 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5931 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6741 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6909 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8805 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8737 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8126 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.3989 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 249.62 and 375.52
| Yearly Target 1 | 218.7 |
| Yearly Target 2 | 280.54 |
| Yearly Target 3 | 344.60333333333 |
| Yearly Target 4 | 406.44 |
| Yearly Target 5 | 470.5 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 342.37 (-9.86%) | 379.15 | 282.77 - 408.67 | 0.8521 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2496 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8989 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0196 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7747 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7754 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0987 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1498 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1366 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0446 times | Fri 30 December 2016 | 134.39 (0%) | 130.05 | 127.12 - 162.53 | 0.8751 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 20 points
Upper Bollinger band is at 370 and lower is at 291, while middle bands are at 311 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.17 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 338.03 |
| 12 day DMA | 341.12 |
| 20 day DMA | 329.83 |
| 35 day DMA | 326.26 |
| 50 day DMA | 317.32 |
| 100 day DMA | 337.5 |
| 150 day DMA | 349.84 |
| 200 day DMA | 337.54 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.52 | 338.1 | 336.65 |
| 12 day EMA | 336.78 | 335.76 | 334.81 |
| 20 day EMA | 332.98 | 331.99 | 331.04 |
| 35 day EMA | 325.46 | 324.46 | 323.49 |
| 50 day EMA | 318.34 | 317.36 | 316.4 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.03 | 335.4 | 333.84 |
| 12 day SMA | 341.12 | 341.71 | 341.86 |
| 20 day SMA | 329.83 | 328.2 | 326.71 |
| 35 day SMA | 326.26 | 325.17 | 324 |
| 50 day SMA | 317.32 | 316.42 | 315.59 |
| 100 day SMA | 337.5 | 337.92 | 338.34 |
| 150 day SMA | 349.84 | 349.8 | 349.74 |
| 200 day SMA | 337.54 | 337.27 | 337.06 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
