Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 318.4 and 323.17
| Intraday Target 1 | 314.69 |
| Intraday Target 2 | 317.34 |
| Intraday Target 3 | 319.45666666667 |
| Intraday Target 4 | 322.11 |
| Intraday Target 5 | 324.23 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (0.74%) | 319.57 | 316.80 - 321.57 | 0.985 times | Thu 09 April 2026 | 317.65 (-0.28%) | 316.50 | 310.00 - 319.57 | 1.0153 times | Wed 08 April 2026 | 318.53 (3.63%) | 315.42 | 311.62 - 322.98 | 1.1565 times | Tue 07 April 2026 | 307.38 (1.08%) | 302.98 | 299.56 - 308.14 | 0.8705 times | Mon 06 April 2026 | 304.09 (-0.05%) | 307.52 | 301.24 - 307.86 | 0.7497 times | Thu 02 April 2026 | 304.24 (1.45%) | 295.37 | 293.34 - 306.54 | 0.8358 times | Wed 01 April 2026 | 299.89 (0.7%) | 301.93 | 297.39 - 305.98 | 1.0481 times | Tue 31 March 2026 | 297.80 (1.51%) | 297.78 | 294.27 - 302.01 | 1.4598 times | Mon 30 March 2026 | 293.37 (1.46%) | 292.91 | 290.16 - 295.33 | 0.9042 times | Fri 27 March 2026 | 289.16 (-3.79%) | 300.31 | 288.45 - 300.31 | 0.975 times | Thu 26 March 2026 | 300.56 (-0.58%) | 300.72 | 300.11 - 308.28 | 1.0642 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 309.78 and 333.2
| Weekly Target 1 | 290.76 |
| Weekly Target 2 | 305.38 |
| Weekly Target 3 | 314.18 |
| Weekly Target 4 | 328.8 |
| Weekly Target 5 | 337.6 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.6991 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.6216 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.7611 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.6402 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.8349 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.1233 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.1152 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.0262 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4259 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 2.7526 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6074 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 306.67 and 336.31
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 301.23 |
| Monthly Target 3 | 312.10666666667 |
| Monthly Target 4 | 330.87 |
| Monthly Target 5 | 341.75 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (7.45%) | 301.93 | 293.34 - 322.98 | 0.352 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3382 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.1407 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6074 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7125 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7075 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9385 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8947 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8759 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4326 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5559 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 238.44 and 364.34
| Yearly Target 1 | 211.25 |
| Yearly Target 2 | 265.62 |
| Yearly Target 3 | 337.14666666667 |
| Yearly Target 4 | 391.52 |
| Yearly Target 5 | 463.05 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.00 (-15.75%) | 379.15 | 282.77 - 408.67 | 0.6161 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2901 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9347 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0611 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8137 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1123 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1639 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1506 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0575 times | Fri 30 December 2016 | 134.39 (0%) | 118.39 | 112.00 - 162.53 | 1.0001 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.58
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 282, while middle bands are at 292 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.22 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 313.53 |
| 12 day DMA | 304.58 |
| 20 day DMA | 300.72 |
| 35 day DMA | 307.19 |
| 50 day DMA | 319.96 |
| 100 day DMA | 354.97 |
| 150 day DMA | 346.72 |
| 200 day DMA | 336.8 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.31 | 311.46 | 308.36 |
| 12 day EMA | 308.16 | 306.01 | 303.9 |
| 20 day EMA | 307.6 | 306.3 | 305.11 |
| 35 day EMA | 315.41 | 315.14 | 314.99 |
| 50 day EMA | 325.26 | 325.47 | 325.79 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.53 | 310.38 | 306.83 |
| 12 day SMA | 304.58 | 303.08 | 301.76 |
| 20 day SMA | 300.72 | 299.6 | 298.7 |
| 35 day SMA | 307.19 | 307.4 | 307.51 |
| 50 day SMA | 319.96 | 321.26 | 322.71 |
| 100 day SMA | 354.97 | 355.56 | 356.26 |
| 150 day SMA | 346.72 | 346.58 | 346.4 |
| 200 day SMA | 336.8 | 336.93 | 337.06 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
