Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 376.13 and 383.16
| Intraday Target 1 | 370.39 |
| Intraday Target 2 | 374.84 |
| Intraday Target 3 | 377.42 |
| Intraday Target 4 | 381.87 |
| Intraday Target 5 | 384.45 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 379.29 (0.31%) | 378.50 | 372.97 - 380.00 | 0.6711 times | Wed 01 July 2026 | 378.13 (0.82%) | 374.89 | 371.74 - 382.35 | 0.8315 times | Tue 30 June 2026 | 375.04 (1.67%) | 372.32 | 364.44 - 377.86 | 1.326 times | Mon 29 June 2026 | 368.87 (-1.48%) | 375.87 | 366.27 - 375.87 | 0.8791 times | Fri 26 June 2026 | 374.41 (-0.66%) | 377.94 | 369.44 - 379.73 | 1.8211 times | Thu 25 June 2026 | 376.89 (2.09%) | 372.42 | 370.52 - 380.63 | 0.8391 times | Wed 24 June 2026 | 369.18 (3.35%) | 362.24 | 362.24 - 377.17 | 0.8316 times | Tue 23 June 2026 | 357.20 (-0.29%) | 360.11 | 354.41 - 365.77 | 0.7556 times | Mon 22 June 2026 | 358.25 (0.79%) | 355.90 | 353.53 - 360.24 | 0.7361 times | Thu 18 June 2026 | 355.44 (-0.44%) | 358.97 | 353.56 - 360.65 | 1.3088 times | Wed 17 June 2026 | 357.00 (-0.98%) | 364.60 | 351.77 - 366.14 | 0.8769 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 371.87 and 389.78
| Weekly Target 1 | 357.45 |
| Weekly Target 2 | 368.37 |
| Weekly Target 3 | 375.36 |
| Weekly Target 4 | 386.28 |
| Weekly Target 5 | 393.27 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 0.7998 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.075 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 0.8017 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.7657 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 0.917 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.1038 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.706 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.0664 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 1.7107 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.0539 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9258 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 375.52 and 386.13
| Monthly Target 1 | 367.18 |
| Monthly Target 2 | 373.24 |
| Monthly Target 3 | 377.79333333333 |
| Monthly Target 4 | 383.85 |
| Monthly Target 5 | 388.4 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 379.29 (1.13%) | 374.89 | 371.74 - 382.35 | 0.0996 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.2396 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4555 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.1139 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3081 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9421 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5937 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6747 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6916 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8813 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8745 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 331.03 and 456.93
| Yearly Target 1 | 231.01 |
| Yearly Target 2 | 305.15 |
| Yearly Target 3 | 356.91 |
| Yearly Target 4 | 431.05 |
| Yearly Target 5 | 482.81 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 379.29 (-0.14%) | 379.15 | 282.77 - 408.67 | 1.0626 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2208 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8783 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9961 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7569 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7576 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0734 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1233 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1104 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0206 times | Fri 30 December 2016 | 134.39 (0%) | 133.68 | 128.90 - 162.53 | 0.722 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 9 points
Upper Bollinger band is at 383 and lower is at 350, while middle bands are at 358 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.44 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 375.15 |
| 12 day DMA | 367.52 |
| 20 day DMA | 366.14 |
| 35 day DMA | 359.18 |
| 50 day DMA | 348.71 |
| 100 day DMA | 331.44 |
| 150 day DMA | 350.9 |
| 200 day DMA | 347.38 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.39 | 373.44 | 371.1 |
| 12 day EMA | 370.36 | 368.74 | 367.03 |
| 20 day EMA | 366.24 | 364.87 | 363.48 |
| 35 day EMA | 357.45 | 356.16 | 354.87 |
| 50 day EMA | 349.75 | 348.54 | 347.33 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.15 | 374.67 | 372.88 |
| 12 day SMA | 367.52 | 365.73 | 363.84 |
| 20 day SMA | 366.14 | 366.16 | 365.85 |
| 35 day SMA | 359.18 | 358.4 | 357.54 |
| 50 day SMA | 348.71 | 347.83 | 346.98 |
| 100 day SMA | 331.44 | 331.42 | 331.48 |
| 150 day SMA | 350.9 | 350.9 | 350.88 |
| 200 day SMA | 347.38 | 346.95 | 346.56 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
