WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 294.57 and 302.7
| Intraday Target 1 | 288.34 |
| Intraday Target 2 | 292.67 |
| Intraday Target 3 | 296.47333333333 |
| Intraday Target 4 | 300.8 |
| Intraday Target 5 | 304.6 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 296.99 (2.4%) | 292.81 | 292.15 - 300.28 | 1.3232 times | Mon 16 March 2026 | 290.02 (1.2%) | 286.00 | 284.08 - 294.11 | 0.6287 times | Fri 13 March 2026 | 286.57 (1.15%) | 285.48 | 282.77 - 288.85 | 0.8603 times | Thu 12 March 2026 | 283.32 (-4.78%) | 293.54 | 283.27 - 296.89 | 1.1903 times | Wed 11 March 2026 | 297.54 (-0.7%) | 301.00 | 295.02 - 304.70 | 0.646 times | Tue 10 March 2026 | 299.63 (-1.98%) | 304.29 | 297.59 - 307.67 | 0.8639 times | Mon 09 March 2026 | 305.67 (1.03%) | 299.65 | 296.10 - 307.74 | 0.817 times | Fri 06 March 2026 | 302.54 (-4.14%) | 311.65 | 302.44 - 314.14 | 1.0628 times | Thu 05 March 2026 | 315.59 (-1.08%) | 314.87 | 313.89 - 323.29 | 1.5086 times | Wed 04 March 2026 | 319.04 (2.21%) | 310.44 | 310.44 - 319.59 | 1.0993 times | Tue 03 March 2026 | 312.14 (1.6%) | 304.46 | 300.95 - 313.08 | 1.1072 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 290.54 and 306.74
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 287.29 |
| Weekly Target 3 | 293.78333333333 |
| Weekly Target 4 | 303.49 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 296.99 (3.64%) | 286.00 | 284.08 - 300.28 | 0.4121 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.9242 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.2434 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.2345 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.136 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4715 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 3.047 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6724 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.4836 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.3754 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.4773 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 269.62 and 310.14
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 278.74 |
| Monthly Target 3 | 301.01666666667 |
| Monthly Target 4 | 319.26 |
| Monthly Target 5 | 341.54 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 296.99 (-7.01%) | 313.11 | 282.77 - 323.29 | 0.867 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.2052 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6257 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.734 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7288 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9668 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9216 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9024 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4758 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5727 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7439 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 226.93 and 352.83
| Yearly Target 1 | 203.58 |
| Yearly Target 2 | 250.28 |
| Yearly Target 3 | 329.47666666667 |
| Yearly Target 4 | 376.18 |
| Yearly Target 5 | 455.38 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 296.99 (-21.81%) | 379.15 | 282.77 - 408.67 | 0.5043 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.3054 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9458 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0737 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8234 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8095 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1255 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1778 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1643 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0701 times | Fri 30 December 2016 | 134.39 (0%) | 127.78 | 112.00 - 162.53 | 1.1227 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 15 points
Upper Bollinger band is at 341 and lower is at 282, while middle bands are at 297 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.82 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 290.89 |
| 12 day DMA | 301.36 |
| 20 day DMA | 311.08 |
| 35 day DMA | 329.3 |
| 50 day DMA | 348.72 |
| 100 day DMA | 364.5 |
| 150 day DMA | 345.93 |
| 200 day DMA | 340.22 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.82 | 292.23 | 293.34 |
| 12 day EMA | 301.14 | 301.89 | 304.05 |
| 20 day EMA | 310.38 | 311.79 | 314.08 |
| 35 day EMA | 328.51 | 330.37 | 332.75 |
| 50 day EMA | 345.99 | 347.99 | 350.35 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.89 | 291.42 | 294.55 |
| 12 day SMA | 301.36 | 303.22 | 305.96 |
| 20 day SMA | 311.08 | 312.3 | 313.97 |
| 35 day SMA | 329.3 | 331.96 | 334.84 |
| 50 day SMA | 348.72 | 350.68 | 352.52 |
| 100 day SMA | 364.5 | 365.01 | 365.61 |
| 150 day SMA | 345.93 | 345.93 | 345.9 |
| 200 day SMA | 340.22 | 340.51 | 340.83 |


