WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 367.74 and 379.46
| Intraday Target 1 | 365.42 |
| Intraday Target 2 | 370.05 |
| Intraday Target 3 | 377.14 |
| Intraday Target 4 | 381.77 |
| Intraday Target 5 | 388.86 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 374.68 (-2.02%) | 381.97 | 372.51 - 384.23 | 1.0434 times | Thu 23 July 2026 | 382.41 (3.13%) | 372.51 | 367.90 - 389.99 | 1.2208 times | Wed 22 July 2026 | 370.82 (0.89%) | 367.55 | 360.96 - 372.23 | 1.2185 times | Tue 21 July 2026 | 367.55 (2.8%) | 346.00 | 345.21 - 374.01 | 1.4903 times | Mon 20 July 2026 | 357.54 (-3.1%) | 367.48 | 357.04 - 367.86 | 1.0922 times | Fri 17 July 2026 | 368.98 (-2.44%) | 374.08 | 367.50 - 378.90 | 0.7305 times | Thu 16 July 2026 | 378.19 (0.87%) | 373.80 | 371.29 - 380.91 | 0.9687 times | Wed 15 July 2026 | 374.92 (-0.39%) | 377.26 | 373.81 - 381.31 | 0.7229 times | Tue 14 July 2026 | 376.39 (0.85%) | 371.49 | 368.92 - 377.96 | 0.9135 times | Mon 13 July 2026 | 373.22 (-0.89%) | 372.16 | 370.70 - 377.10 | 0.5992 times | Fri 10 July 2026 | 376.57 (-0.05%) | 377.13 | 373.15 - 380.32 | 0.3398 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 359.95 and 404.73
| Weekly Target 1 | 325.18 |
| Weekly Target 2 | 349.93 |
| Weekly Target 3 | 369.96 |
| Weekly Target 4 | 394.71 |
| Weekly Target 5 | 414.74 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.1217 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.7277 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6311 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 0.9749 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.3104 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 0.9772 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.9333 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.1177 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.3454 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.8605 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.2999 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 337.56 and 382.34
| Monthly Target 1 | 325.18 |
| Monthly Target 2 | 349.93 |
| Monthly Target 3 | 369.96 |
| Monthly Target 4 | 394.71 |
| Monthly Target 5 | 414.74 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 374.68 (-0.1%) | 374.89 | 345.21 - 389.99 | 0.6821 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1667 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3699 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0483 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2311 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8278 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5588 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.635 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6509 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8294 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8231 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 265.78 and 391.68
| Yearly Target 1 | 229.47 |
| Yearly Target 2 | 302.08 |
| Yearly Target 3 | 355.37333333333 |
| Yearly Target 4 | 427.98 |
| Yearly Target 5 | 481.27 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 374.68 (-1.36%) | 379.15 | 282.77 - 408.67 | 1.1385 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2104 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8708 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9877 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7505 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7512 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0643 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1138 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.101 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0119 times | Fri 30 December 2016 | 134.39 (0%) | 134.40 | 131.35 - 162.53 | 0.6548 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 6 points
Upper Bollinger band is at 385 and lower is at 363, while middle bands are at 369 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.23 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 370.6 |
| 12 day DMA | 373.17 |
| 20 day DMA | 373.78 |
| 35 day DMA | 369.22 |
| 50 day DMA | 363.42 |
| 100 day DMA | 338.09 |
| 150 day DMA | 348.54 |
| 200 day DMA | 352.91 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.87 | 373.46 | 368.99 |
| 12 day EMA | 372.78 | 372.44 | 370.63 |
| 20 day EMA | 371.5 | 371.16 | 369.98 |
| 35 day EMA | 367.81 | 367.41 | 366.53 |
| 50 day EMA | 363.19 | 362.72 | 361.92 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.6 | 369.46 | 368.62 |
| 12 day SMA | 373.17 | 372.62 | 372 |
| 20 day SMA | 373.78 | 373.9 | 373.23 |
| 35 day SMA | 369.22 | 369.37 | 369.07 |
| 50 day SMA | 363.42 | 362.97 | 362.29 |
| 100 day SMA | 338.09 | 337.54 | 336.94 |
| 150 day SMA | 348.54 | 348.61 | 348.68 |
| 200 day SMA | 352.91 | 352.64 | 352.22 |


