WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 319.05 and 330.86
| Intraday Target 1 | 316.39 |
| Intraday Target 2 | 321.7 |
| Intraday Target 3 | 328.19666666667 |
| Intraday Target 4 | 333.51 |
| Intraday Target 5 | 340.01 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 327.02 (-0.34%) | 327.82 | 322.88 - 334.69 | 3.1706 times | Mon 09 February 2026 | 328.14 (-13.94%) | 332.29 | 326.24 - 344.97 | 2.157 times | Fri 06 February 2026 | 381.29 (1.17%) | 377.18 | 369.40 - 383.89 | 0.6632 times | Thu 05 February 2026 | 376.89 (-1.94%) | 382.88 | 373.40 - 385.73 | 0.589 times | Wed 04 February 2026 | 384.33 (1.42%) | 382.50 | 379.22 - 389.82 | 0.5814 times | Tue 03 February 2026 | 378.95 (-0.09%) | 378.10 | 375.56 - 386.85 | 0.7666 times | Mon 02 February 2026 | 379.31 (2.32%) | 368.23 | 368.23 - 379.56 | 0.45 times | Fri 30 January 2026 | 370.72 (-1.19%) | 371.21 | 367.12 - 376.41 | 0.7307 times | Thu 29 January 2026 | 375.18 (-2.56%) | 382.20 | 371.36 - 382.59 | 0.5684 times | Wed 28 January 2026 | 385.03 (-1.3%) | 387.85 | 379.90 - 388.65 | 0.3233 times | Tue 27 January 2026 | 390.09 (-0.21%) | 387.87 | 386.94 - 391.65 | 0.3106 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 313.91 and 336
| Weekly Target 1 | 309.53 |
| Weekly Target 2 | 318.28 |
| Weekly Target 3 | 331.62333333333 |
| Weekly Target 4 | 340.37 |
| Weekly Target 5 | 353.71 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 327.02 (-14.23%) | 332.29 | 322.88 - 344.97 | 2.3885 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 1.3674 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.9834 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.7634 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.9706 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.8936 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.3955 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1383 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.441 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.6583 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.0664 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 291.48 and 358.42
| Monthly Target 1 | 279.63 |
| Monthly Target 2 | 303.33 |
| Monthly Target 3 | 346.57333333333 |
| Monthly Target 4 | 370.27 |
| Monthly Target 5 | 413.51 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 327.02 (-11.79%) | 368.23 | 322.88 - 389.82 | 0.7486 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.7546 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.8851 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8789 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1659 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1114 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.0882 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.7797 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6906 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.897 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9015 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 282.06 and 367.85
| Yearly Target 1 | 267.07 |
| Yearly Target 2 | 297.04 |
| Yearly Target 3 | 352.85666666667 |
| Yearly Target 4 | 382.83 |
| Yearly Target 5 | 438.65 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 327.02 (-13.9%) | 379.15 | 322.88 - 408.67 | 0.1759 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.3506 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9785 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1109 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8519 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8375 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1644 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.2186 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.2046 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.1071 times | Fri 30 December 2016 | 134.39 (-0.14%) | 132.56 | 112.00 - 162.53 | 1.1836 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waters Corporation WAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.76
Munafa value: 14 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 20 points
Upper Bollinger band is at 419 and lower is at 343, while middle bands are at 362 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.27 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 359.53 |
| 12 day DMA | 372.32 |
| 20 day DMA | 380.52 |
| 35 day DMA | 384.02 |
| 50 day DMA | 385.98 |
| 100 day DMA | 365.99 |
| 150 day DMA | 343.36 |
| 200 day DMA | 344.73 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.93 | 362.88 | 380.24 |
| 12 day EMA | 367.01 | 374.28 | 382.67 |
| 20 day EMA | 374.51 | 379.51 | 384.91 |
| 35 day EMA | 380.51 | 383.66 | 386.93 |
| 50 day EMA | 384.12 | 386.45 | 388.83 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.53 | 369.92 | 380.15 |
| 12 day SMA | 372.32 | 377.76 | 383.79 |
| 20 day SMA | 380.52 | 383.85 | 387.28 |
| 35 day SMA | 384.02 | 385.43 | 386.82 |
| 50 day SMA | 385.98 | 387.58 | 389.27 |
| 100 day SMA | 365.99 | 365.76 | 365.51 |
| 150 day SMA | 343.36 | 343.49 | 343.62 |
| 200 day SMA | 344.73 | 344.75 | 344.69 |


