Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 429.61 and 439.87
| Intraday Target 1 | 421.45 |
| Intraday Target 2 | 427.5 |
| Intraday Target 3 | 431.71333333333 |
| Intraday Target 4 | 437.76 |
| Intraday Target 5 | 441.97 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 433.54 (0.75%) | 428.71 | 425.67 - 435.93 | 0.8432 times | Thu 24 September 2026 | 430.30 (2.31%) | 418.33 | 418.00 - 436.34 | 1.3127 times | Wed 23 September 2026 | 420.57 (-1.21%) | 428.17 | 420.00 - 430.00 | 0.9464 times | Tue 22 September 2026 | 425.74 (0.43%) | 424.13 | 422.83 - 433.09 | 0.8251 times | Mon 21 September 2026 | 423.92 (0.54%) | 425.80 | 420.75 - 427.76 | 0.9958 times | Fri 18 September 2026 | 421.63 (-1.88%) | 429.23 | 420.80 - 430.64 | 1.3181 times | Thu 17 September 2026 | 429.72 (2.65%) | 424.00 | 422.05 - 431.77 | 0.8766 times | Wed 16 September 2026 | 418.64 (0.37%) | 417.86 | 415.94 - 424.73 | 0.9046 times | Tue 15 September 2026 | 417.09 (1.73%) | 413.98 | 411.89 - 421.23 | 1.0501 times | Mon 14 September 2026 | 410.01 (0.41%) | 411.66 | 402.13 - 411.66 | 0.9274 times | Fri 11 September 2026 | 408.34 (1.67%) | 406.47 | 403.77 - 410.11 | 0.6199 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 425.77 and 444.11
| Weekly Target 1 | 410.95 |
| Weekly Target 2 | 422.25 |
| Weekly Target 3 | 429.29333333333 |
| Weekly Target 4 | 440.59 |
| Weekly Target 5 | 447.63 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.0156 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.0473 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.5867 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.6847 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.7444 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.179 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.8688 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.5878 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.0356 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.2501 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.811 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 413.25 and 456.64
| Monthly Target 1 | 377.55 |
| Monthly Target 2 | 405.55 |
| Monthly Target 3 | 420.94333333333 |
| Monthly Target 4 | 448.94 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 433.54 (4.56%) | 415.31 | 392.95 - 436.34 | 0.647 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9345 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8693 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1237 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3195 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0097 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1858 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.7606 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5382 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6117 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6269 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 358.16 and 511.73
| Yearly Target 1 | 230.65 |
| Yearly Target 2 | 332.09 |
| Yearly Target 3 | 384.21666666667 |
| Yearly Target 4 | 485.66 |
| Yearly Target 5 | 537.79 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 433.54 (14.14%) | 379.15 | 282.77 - 436.34 | 1.3706 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.1787 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.848 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9618 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7308 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7315 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0364 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.0846 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0722 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 0.9854 times | Fri 30 December 2016 | 134.39 (0%) | 150.30 | 133.35 - 162.53 | 0.4965 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waters Corporation WAT is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 10 points
Upper Bollinger band is at 435 and lower is at 398, while middle bands are at 407 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.12 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 426.81 |
| 12 day DMA | 420.1 |
| 20 day DMA | 415.96 |
| 35 day DMA | 414.16 |
| 50 day DMA | 403.6 |
| 100 day DMA | 382.27 |
| 150 day DMA | 358.11 |
| 200 day DMA | 362.93 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.68 | 424.75 | 421.98 |
| 12 day EMA | 422.21 | 420.15 | 418.3 |
| 20 day EMA | 418.02 | 416.39 | 414.93 |
| 35 day EMA | 410.11 | 408.73 | 407.46 |
| 50 day EMA | 403.69 | 402.47 | 401.33 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.81 | 424.43 | 424.32 |
| 12 day SMA | 420.1 | 417.7 | 415.42 |
| 20 day SMA | 415.96 | 415.34 | 414.54 |
| 35 day SMA | 414.16 | 413.19 | 412.32 |
| 50 day SMA | 403.6 | 402.5 | 401.39 |
| 100 day SMA | 382.27 | 380.96 | 379.73 |
| 150 day SMA | 358.11 | 357.41 | 356.72 |
| 200 day SMA | 362.93 | 362.74 | 362.58 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
