WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 328.1 and 339.93
| Intraday Target 1 | 318.46 |
| Intraday Target 2 | 325.9 |
| Intraday Target 3 | 330.29333333333 |
| Intraday Target 4 | 337.73 |
| Intraday Target 5 | 342.12 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.33 (1.42%) | 327.03 | 322.86 - 334.69 | 0.5422 times | Thu 19 February 2026 | 328.66 (0.35%) | 324.42 | 322.93 - 330.57 | 0.5241 times | Wed 18 February 2026 | 327.53 (1.9%) | 320.11 | 317.15 - 328.48 | 0.5693 times | Tue 17 February 2026 | 321.43 (-0.6%) | 322.99 | 308.88 - 322.99 | 0.805 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 1.013 times | Fri 13 February 2026 | 323.37 (1.11%) | 322.22 | 314.09 - 325.87 | 1.013 times | Thu 12 February 2026 | 319.83 (-2.85%) | 328.68 | 305.35 - 331.43 | 1.3915 times | Wed 11 February 2026 | 329.20 (0.67%) | 326.86 | 322.54 - 337.83 | 1.6185 times | Tue 10 February 2026 | 327.02 (-0.34%) | 327.82 | 322.88 - 334.69 | 1.5018 times | Mon 09 February 2026 | 328.14 (-13.94%) | 332.29 | 326.24 - 344.97 | 1.0217 times | Fri 06 February 2026 | 381.29 (1.17%) | 377.18 | 369.40 - 383.89 | 0.3141 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 321.11 and 346.92
| Weekly Target 1 | 299.82 |
| Weekly Target 2 | 316.58 |
| Weekly Target 3 | 325.63333333333 |
| Weekly Target 4 | 342.39 |
| Weekly Target 5 | 351.44 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.5424 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.6401 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 4.1371 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.913 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.6566 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.5097 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.6481 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.5966 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.2641 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.0924 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.2944 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 277.11 and 361.58
| Monthly Target 1 | 258.36 |
| Monthly Target 2 | 295.85 |
| Monthly Target 3 | 342.83333333333 |
| Monthly Target 4 | 380.32 |
| Monthly Target 5 | 427.3 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.33 (-10.09%) | 368.23 | 305.35 - 389.82 | 1.8922 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6613 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7757 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7703 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.0218 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9741 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9537 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.5597 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6052 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7862 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.79 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 267.68 and 371
| Yearly Target 1 | 245.8 |
| Yearly Target 2 | 289.56 |
| Yearly Target 3 | 349.11666666667 |
| Yearly Target 4 | 392.88 |
| Yearly Target 5 | 452.44 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.33 (-12.24%) | 379.15 | 305.35 - 408.67 | 0.3353 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.3287 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9627 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0928 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8381 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8239 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1455 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1988 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.185 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0892 times | Fri 30 December 2016 | 134.39 (-0.14%) | 132.56 | 112.00 - 162.53 | 1.1644 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.51
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 29 points
Upper Bollinger band is at 410 and lower is at 298, while middle bands are at 326 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.75 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 326.86 |
| 12 day DMA | 335.01 |
| 20 day DMA | 353.73 |
| 35 day DMA | 370.89 |
| 50 day DMA | 374.76 |
| 100 day DMA | 368.35 |
| 150 day DMA | 343.91 |
| 200 day DMA | 344.02 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.38 | 327.4 | 326.77 |
| 12 day EMA | 337.42 | 338.16 | 339.89 |
| 20 day EMA | 347.98 | 349.52 | 351.72 |
| 35 day EMA | 359.86 | 361.42 | 363.35 |
| 50 day EMA | 371.59 | 373.15 | 374.96 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.86 | 324.87 | 323.11 |
| 12 day SMA | 335.01 | 339.26 | 343.45 |
| 20 day SMA | 353.73 | 356.68 | 360.27 |
| 35 day SMA | 370.89 | 372.21 | 373.83 |
| 50 day SMA | 374.76 | 375.82 | 377.1 |
| 100 day SMA | 368.35 | 367.91 | 367.54 |
| 150 day SMA | 343.91 | 343.61 | 343.4 |
| 200 day SMA | 344.02 | 344.1 | 344.21 |


