WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 301.74 and 309.66
| Intraday Target 1 | 299.95 |
| Intraday Target 2 | 303.53 |
| Intraday Target 3 | 307.86666666667 |
| Intraday Target 4 | 311.45 |
| Intraday Target 5 | 315.79 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 307.12 (-0.68%) | 310.80 | 304.28 - 312.20 | 0.7633 times | Thu 30 April 2026 | 309.23 (5.85%) | 294.68 | 294.68 - 309.57 | 1.1457 times | Wed 29 April 2026 | 292.13 (-2.86%) | 299.36 | 287.19 - 302.41 | 1.2395 times | Tue 28 April 2026 | 300.73 (0.31%) | 301.51 | 296.27 - 303.58 | 1.0469 times | Mon 27 April 2026 | 299.79 (-3.25%) | 307.53 | 299.72 - 311.37 | 1.128 times | Fri 24 April 2026 | 309.87 (-0.43%) | 307.32 | 307.32 - 315.89 | 0.8491 times | Thu 23 April 2026 | 311.20 (-6.93%) | 324.33 | 302.00 - 324.33 | 1.4181 times | Wed 22 April 2026 | 334.38 (-0.25%) | 336.58 | 329.34 - 337.69 | 0.7025 times | Tue 21 April 2026 | 335.23 (-0.11%) | 337.62 | 334.82 - 346.78 | 0.9757 times | Mon 20 April 2026 | 335.61 (2.39%) | 326.78 | 324.27 - 335.71 | 0.7312 times | Fri 17 April 2026 | 327.77 (2.74%) | 321.04 | 318.96 - 329.56 | 0.4288 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 284.65 and 309.66
| Weekly Target 1 | 277.16 |
| Weekly Target 2 | 292.14 |
| Weekly Target 3 | 302.17 |
| Weekly Target 4 | 317.15 |
| Weekly Target 5 | 327.18 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1312 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9937 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7268 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.8623 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7667 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9388 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.7896 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0298 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.3855 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.3755 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.2658 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 301.74 and 309.66
| Monthly Target 1 | 299.95 |
| Monthly Target 2 | 303.53 |
| Monthly Target 3 | 307.86666666667 |
| Monthly Target 4 | 311.45 |
| Monthly Target 5 | 315.79 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 307.12 (-0.68%) | 310.80 | 304.28 - 312.20 | 0.0505 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.212 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.4233 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.2767 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.646 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7578 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7525 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9981 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9515 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9316 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.5236 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 232 and 357.9
| Yearly Target 1 | 206.95 |
| Yearly Target 2 | 257.04 |
| Yearly Target 3 | 332.85333333333 |
| Yearly Target 4 | 382.94 |
| Yearly Target 5 | 458.75 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 307.12 (-19.14%) | 379.15 | 282.77 - 408.67 | 0.7237 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2753 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.924 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0489 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8044 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7908 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0995 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1506 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1374 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0454 times | Fri 30 December 2016 | 134.39 (0%) | 121.09 | 120.10 - 162.53 | 0.938 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 292, while middle bands are at 305 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.56 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 301.8 |
| 12 day DMA | 315.18 |
| 20 day DMA | 316.58 |
| 35 day DMA | 307.95 |
| 50 day DMA | 310.31 |
| 100 day DMA | 343.7 |
| 150 day DMA | 348.46 |
| 200 day DMA | 335.12 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 305.34 | 303.39 |
| 12 day EMA | 310.45 | 311.05 | 311.38 |
| 20 day EMA | 311.82 | 312.32 | 312.64 |
| 35 day EMA | 312.88 | 313.22 | 313.45 |
| 50 day EMA | 310.54 | 310.68 | 310.74 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.8 | 302.35 | 302.74 |
| 12 day SMA | 315.18 | 316.77 | 318.58 |
| 20 day SMA | 316.58 | 316.44 | 315.97 |
| 35 day SMA | 307.95 | 307.68 | 307.4 |
| 50 day SMA | 310.31 | 310.72 | 310.96 |
| 100 day SMA | 343.7 | 344.58 | 345.45 |
| 150 day SMA | 348.46 | 348.34 | 348.23 |
| 200 day SMA | 335.12 | 335.04 | 334.94 |


