Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 399.93 and 409.82
| Intraday Target 1 | 397.33 |
| Intraday Target 2 | 402.53 |
| Intraday Target 3 | 407.21666666667 |
| Intraday Target 4 | 412.42 |
| Intraday Target 5 | 417.11 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 407.74 (-1.07%) | 408.48 | 402.01 - 411.90 | 0.6915 times | Fri 14 August 2026 | 412.17 (-0.32%) | 414.95 | 408.69 - 415.77 | 0.4403 times | Thu 13 August 2026 | 413.51 (-0.63%) | 412.63 | 408.78 - 420.26 | 0.7821 times | Wed 12 August 2026 | 416.15 (0.28%) | 404.77 | 404.77 - 416.62 | 0.837 times | Tue 11 August 2026 | 415.00 (0.78%) | 408.95 | 408.21 - 415.63 | 0.7608 times | Mon 10 August 2026 | 411.77 (1.21%) | 405.77 | 402.63 - 413.34 | 0.939 times | Fri 07 August 2026 | 406.86 (1.79%) | 400.60 | 397.09 - 407.88 | 1.0093 times | Thu 06 August 2026 | 399.70 (-0.08%) | 397.94 | 388.74 - 400.23 | 1.0136 times | Wed 05 August 2026 | 400.00 (0.99%) | 398.86 | 390.75 - 402.48 | 1.2547 times | Tue 04 August 2026 | 396.08 (5.69%) | 383.39 | 379.50 - 402.18 | 2.2718 times | Mon 03 August 2026 | 374.74 (-0.68%) | 381.35 | 373.53 - 381.35 | 1.3203 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 399.93 and 409.82
| Weekly Target 1 | 397.33 |
| Weekly Target 2 | 402.53 |
| Weekly Target 3 | 407.21666666667 |
| Weekly Target 4 | 412.42 |
| Weekly Target 5 | 417.11 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 407.74 (-1.07%) | 408.48 | 402.01 - 411.90 | 0.159 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.8643 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.5795 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.0302 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.2436 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8068 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6997 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0808 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.4527 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.0834 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 1.0347 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 390.64 and 437.37
| Monthly Target 1 | 353.78 |
| Monthly Target 2 | 380.76 |
| Monthly Target 3 | 400.51 |
| Monthly Target 4 | 427.49 |
| Monthly Target 5 | 447.24 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 407.74 (8.06%) | 381.35 | 373.53 - 420.26 | 0.5598 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9073 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1728 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.377 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0538 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2375 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8374 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5617 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6384 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6543 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8338 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 345.26 and 482.75
| Yearly Target 1 | 232.77 |
| Yearly Target 2 | 320.25 |
| Yearly Target 3 | 370.25666666667 |
| Yearly Target 4 | 457.74 |
| Yearly Target 5 | 507.75 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 407.74 (7.35%) | 379.15 | 282.77 - 420.26 | 1.2369 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.197 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8611 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9767 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7421 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7428 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0525 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1014 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0888 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0007 times | Fri 30 December 2016 | 134.39 (0%) | 137.69 | 131.35 - 162.53 | 0.5941 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 426 and lower is at 359, while middle bands are at 376 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.5 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 412.91 |
| 12 day DMA | 402.59 |
| 20 day DMA | 392.07 |
| 35 day DMA | 384.21 |
| 50 day DMA | 377.84 |
| 100 day DMA | 353.36 |
| 150 day DMA | 349.7 |
| 200 day DMA | 357.87 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.15 | 411.35 | 410.94 |
| 12 day EMA | 403.44 | 402.66 | 400.93 |
| 20 day EMA | 396.53 | 395.35 | 393.58 |
| 35 day EMA | 388.38 | 387.24 | 385.77 |
| 50 day EMA | 381.31 | 380.23 | 378.93 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.91 | 413.72 | 412.66 |
| 12 day SMA | 402.59 | 400.3 | 397.58 |
| 20 day SMA | 392.07 | 389.56 | 387.4 |
| 35 day SMA | 384.21 | 383.25 | 382.25 |
| 50 day SMA | 377.84 | 377.22 | 376.57 |
| 100 day SMA | 353.36 | 352.3 | 351.2 |
| 150 day SMA | 349.7 | 349.62 | 349.54 |
| 200 day SMA | 357.87 | 357.61 | 357.29 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
