Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 406.11 and 415.38
| Intraday Target 1 | 398.83 |
| Intraday Target 2 | 404.11 |
| Intraday Target 3 | 408.10333333333 |
| Intraday Target 4 | 413.38 |
| Intraday Target 5 | 417.37 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.38 (-1.01%) | 408.66 | 402.83 - 412.10 | 0.6467 times | Thu 03 September 2026 | 413.56 (0.33%) | 415.91 | 404.51 - 418.56 | 0.805 times | Wed 02 September 2026 | 412.20 (1.57%) | 404.56 | 404.51 - 416.58 | 1.1416 times | Tue 01 September 2026 | 405.84 (-2.12%) | 415.31 | 404.24 - 424.46 | 0.9502 times | Mon 31 August 2026 | 414.63 (-0.01%) | 405.99 | 405.99 - 415.83 | 1.2478 times | Fri 28 August 2026 | 414.69 (-1.56%) | 417.80 | 412.38 - 422.50 | 0.7993 times | Thu 27 August 2026 | 421.26 (1.71%) | 420.00 | 417.20 - 426.22 | 1.3624 times | Wed 26 August 2026 | 414.17 (-0.07%) | 409.75 | 406.87 - 418.48 | 0.7837 times | Tue 25 August 2026 | 414.44 (0.9%) | 412.24 | 407.12 - 414.90 | 1.1607 times | Mon 24 August 2026 | 410.75 (0.01%) | 406.45 | 401.60 - 411.20 | 1.1026 times | Fri 21 August 2026 | 410.70 (1.49%) | 400.64 | 396.00 - 412.95 | 1.5007 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 406.11 and 427.74
| Weekly Target 1 | 390.59 |
| Weekly Target 2 | 399.99 |
| Weekly Target 3 | 412.22333333333 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 433.85 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.6881 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.748 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.1848 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.8731 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.5955 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.0406 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.2562 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.815 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7068 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0918 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.4675 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 395.29 and 416.92
| Monthly Target 1 | 390.59 |
| Monthly Target 2 | 399.99 |
| Monthly Target 3 | 412.22333333333 |
| Monthly Target 4 | 421.62 |
| Monthly Target 5 | 433.85 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.38 (-1.27%) | 415.31 | 402.83 - 424.46 | 0.1098 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9882 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9192 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1883 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3952 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0677 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2539 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8617 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5691 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6468 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6629 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 346.08 and 489.53
| Yearly Target 1 | 229.34 |
| Yearly Target 2 | 319.36 |
| Yearly Target 3 | 372.79 |
| Yearly Target 4 | 462.81 |
| Yearly Target 5 | 516.24 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.38 (7.78%) | 379.15 | 282.77 - 426.22 | 1.3016 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.1882 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8548 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9695 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7367 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7373 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0447 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.0933 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0807 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 0.9933 times | Fri 30 December 2016 | 134.39 (0%) | 134.41 | 133.35 - 162.53 | 0.5436 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 411.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 5 points
Upper Bollinger band is at 421 and lower is at 404, while middle bands are at 408 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.51 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 411.12 |
| 12 day DMA | 412.19 |
| 20 day DMA | 411.99 |
| 35 day DMA | 398.92 |
| 50 day DMA | 391.7 |
| 100 day DMA | 367.89 |
| 150 day DMA | 351.63 |
| 200 day DMA | 361.17 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.47 | 412.51 | 411.99 |
| 12 day EMA | 411.17 | 411.5 | 411.12 |
| 20 day EMA | 408.14 | 408.01 | 407.43 |
| 35 day EMA | 400.57 | 400.05 | 399.25 |
| 50 day EMA | 391.32 | 390.58 | 389.64 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.12 | 412.18 | 413.72 |
| 12 day SMA | 412.19 | 412.73 | 411.71 |
| 20 day SMA | 411.99 | 411.86 | 411.17 |
| 35 day SMA | 398.92 | 397.77 | 396.76 |
| 50 day SMA | 391.7 | 391.05 | 390.16 |
| 100 day SMA | 367.89 | 367.1 | 366.22 |
| 150 day SMA | 351.63 | 351.4 | 351.21 |
| 200 day SMA | 361.17 | 361.02 | 360.88 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
