Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 426.27 and 442.67
| Intraday Target 1 | 422.71 |
| Intraday Target 2 | 429.83 |
| Intraday Target 3 | 439.11 |
| Intraday Target 4 | 446.23 |
| Intraday Target 5 | 455.51 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 436.95 (-1.62%) | 444.48 | 431.99 - 448.39 | 0.9212 times | Thu 15 October 2026 | 444.15 (1.73%) | 440.37 | 435.79 - 449.12 | 1.0302 times | Wed 14 October 2026 | 436.61 (1.73%) | 430.88 | 429.90 - 441.89 | 0.9208 times | Tue 13 October 2026 | 429.17 (-0.68%) | 435.00 | 422.83 - 436.53 | 1.0895 times | Mon 12 October 2026 | 432.10 (-0.38%) | 433.73 | 426.50 - 435.07 | 0.933 times | Fri 09 October 2026 | 433.77 (1.08%) | 429.20 | 428.19 - 437.53 | 1.1435 times | Thu 08 October 2026 | 429.13 (-1.57%) | 431.70 | 421.61 - 432.46 | 1.0662 times | Wed 07 October 2026 | 435.99 (-0.1%) | 436.00 | 427.41 - 440.37 | 0.7873 times | Tue 06 October 2026 | 436.43 (-0.84%) | 445.74 | 431.62 - 454.54 | 1.0793 times | Mon 05 October 2026 | 440.12 (3.51%) | 425.61 | 423.03 - 440.79 | 1.029 times | Fri 02 October 2026 | 425.21 (-0.08%) | 426.78 | 423.44 - 433.34 | 0.639 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 429.89 and 456.18
| Weekly Target 1 | 410.01 |
| Weekly Target 2 | 423.48 |
| Weekly Target 3 | 436.3 |
| Weekly Target 4 | 449.77 |
| Weekly Target 5 | 462.59 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 436.95 (0.73%) | 433.73 | 422.83 - 449.12 | 1.301 times | Fri 09 October 2026 | 433.77 (2.01%) | 425.61 | 421.61 - 454.54 | 1.3569 times | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 1.007 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.0502 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.083 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6066 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.708 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.7697 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.2191 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.8984 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.6418 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 412.82 and 445.75
| Monthly Target 1 | 404.77 |
| Monthly Target 2 | 420.86 |
| Monthly Target 3 | 437.7 |
| Monthly Target 4 | 453.79 |
| Monthly Target 5 | 470.63 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 436.95 (-0.56%) | 437.21 | 421.61 - 454.54 | 0.5974 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.7606 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9239 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8594 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.111 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3045 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.9983 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1723 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.7406 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5321 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6047 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 359.86 and 531.63
| Yearly Target 1 | 219.65 |
| Yearly Target 2 | 328.3 |
| Yearly Target 3 | 391.42 |
| Yearly Target 4 | 500.07 |
| Yearly Target 5 | 563.19 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 436.95 (15.04%) | 379.15 | 282.77 - 454.54 | 1.4611 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.1664 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8391 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9517 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7231 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7238 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0256 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.0732 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0609 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 0.9751 times | Fri 30 December 2016 | 134.39 (0%) | 158.55 | 133.35 - 162.53 | 0.4196 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 7 points
Upper Bollinger band is at 447 and lower is at 420, while middle bands are at 427 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.36 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 435.8 |
| 12 day DMA | 433.76 |
| 20 day DMA | 433.24 |
| 35 day DMA | 424.28 |
| 50 day DMA | 420.52 |
| 100 day DMA | 396.34 |
| 150 day DMA | 370.37 |
| 200 day DMA | 366.68 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.94 | 436.93 | 433.32 |
| 12 day EMA | 434.55 | 434.11 | 432.29 |
| 20 day EMA | 431.57 | 431 | 429.62 |
| 35 day EMA | 426.02 | 425.38 | 424.28 |
| 50 day EMA | 419.55 | 418.84 | 417.81 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.8 | 435.16 | 432.16 |
| 12 day SMA | 433.76 | 433.97 | 433.89 |
| 20 day SMA | 433.24 | 432.48 | 431.75 |
| 35 day SMA | 424.28 | 423.83 | 422.98 |
| 50 day SMA | 420.52 | 419.78 | 418.9 |
| 100 day SMA | 396.34 | 395.36 | 394.34 |
| 150 day SMA | 370.37 | 369.34 | 368.37 |
| 200 day SMA | 366.68 | 366.43 | 366.13 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
