ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 301.74 and 309.66

Intraday Target 1299.95
Intraday Target 2303.53
Intraday Target 3307.86666666667
Intraday Target 4311.45
Intraday Target 5315.79

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 01 May 2026 307.12 (-0.68%) 310.80 304.28 - 312.20 0.7633 times
Thu 30 April 2026 309.23 (5.85%) 294.68 294.68 - 309.57 1.1457 times
Wed 29 April 2026 292.13 (-2.86%) 299.36 287.19 - 302.41 1.2395 times
Tue 28 April 2026 300.73 (0.31%) 301.51 296.27 - 303.58 1.0469 times
Mon 27 April 2026 299.79 (-3.25%) 307.53 299.72 - 311.37 1.128 times
Fri 24 April 2026 309.87 (-0.43%) 307.32 307.32 - 315.89 0.8491 times
Thu 23 April 2026 311.20 (-6.93%) 324.33 302.00 - 324.33 1.4181 times
Wed 22 April 2026 334.38 (-0.25%) 336.58 329.34 - 337.69 0.7025 times
Tue 21 April 2026 335.23 (-0.11%) 337.62 334.82 - 346.78 0.9757 times
Mon 20 April 2026 335.61 (2.39%) 326.78 324.27 - 335.71 0.7312 times
Fri 17 April 2026 327.77 (2.74%) 321.04 318.96 - 329.56 0.4288 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 284.65 and 309.66

Weekly Target 1277.16
Weekly Target 2292.14
Weekly Target 3302.17
Weekly Target 4317.15
Weekly Target 5327.18

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 01 May 2026 307.12 (-0.89%) 307.53 287.19 - 312.20 1.1312 times
Fri 24 April 2026 309.87 (-5.46%) 326.78 302.00 - 346.78 0.9937 times
Fri 17 April 2026 327.77 (2.43%) 318.82 316.24 - 333.68 0.7268 times
Fri 10 April 2026 320.00 (5.18%) 307.52 299.56 - 322.98 0.8623 times
Thu 02 April 2026 304.24 (5.22%) 292.91 290.16 - 306.54 0.7667 times
Fri 27 March 2026 289.16 (-3.37%) 303.65 288.45 - 308.28 0.9388 times
Fri 20 March 2026 299.23 (4.42%) 286.00 284.08 - 303.44 0.7896 times
Fri 13 March 2026 286.57 (-5.28%) 299.65 282.77 - 307.74 1.0298 times
Fri 06 March 2026 302.54 (-5.27%) 313.11 300.95 - 323.29 1.3855 times
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.3755 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.2658 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 301.74 and 309.66

Monthly Target 1299.95
Monthly Target 2303.53
Monthly Target 3307.86666666667
Monthly Target 4311.45
Monthly Target 5315.79

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 01 May 2026 307.12 (-0.68%) 310.80 304.28 - 312.20 0.0505 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.212 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.4233 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.2767 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.646 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.7578 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7525 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.9981 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.9515 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.9316 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.5236 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 232 and 357.9

Yearly Target 1206.95
Yearly Target 2257.04
Yearly Target 3332.85333333333
Yearly Target 4382.94
Yearly Target 5458.75

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 01 May 2026 307.12 (-19.14%) 379.15 282.77 - 408.67 0.7237 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.2753 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.924 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.0489 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.8044 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.7908 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.0995 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.1506 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.1374 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.0454 times
Fri 30 December 2016 134.39 (0%) 121.09 120.10 - 162.53 0.938 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 342 and lower is at 292, while middle bands are at 305 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.56 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 301.8
12 day DMA 315.18
20 day DMA 316.58
35 day DMA 307.95
50 day DMA 310.31
100 day DMA 343.7
150 day DMA 348.46
200 day DMA 335.12

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA305.93305.34303.39
12 day EMA310.45311.05311.38
20 day EMA311.82312.32312.64
35 day EMA312.88313.22313.45
50 day EMA310.54310.68310.74

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA301.8302.35302.74
12 day SMA315.18316.77318.58
20 day SMA316.58316.44315.97
35 day SMA307.95307.68307.4
50 day SMA310.31310.72310.96
100 day SMA343.7344.58345.45
150 day SMA348.46348.34348.23
200 day SMA335.12335.04334.94

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top