Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 350.05 and 360.27
| Intraday Target 1 | 348.22 |
| Intraday Target 2 | 351.87 |
| Intraday Target 3 | 358.43666666667 |
| Intraday Target 4 | 362.09 |
| Intraday Target 5 | 368.66 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 355.53 (-1.17%) | 359.82 | 354.78 - 365.00 | 0.8969 times | Thu 11 June 2026 | 359.74 (-0.95%) | 364.21 | 354.42 - 364.70 | 0.9612 times | Wed 10 June 2026 | 363.18 (-2.15%) | 370.03 | 363.18 - 377.50 | 0.5921 times | Tue 09 June 2026 | 371.15 (2.15%) | 367.94 | 367.13 - 377.25 | 1.1931 times | Mon 08 June 2026 | 363.34 (-0.55%) | 370.13 | 362.86 - 377.51 | 0.9072 times | Fri 05 June 2026 | 365.36 (-2.95%) | 372.68 | 363.61 - 376.35 | 0.777 times | Thu 04 June 2026 | 376.47 (-0.87%) | 377.06 | 375.57 - 384.99 | 1.0944 times | Wed 03 June 2026 | 379.77 (2.11%) | 368.29 | 364.42 - 380.00 | 1.0571 times | Tue 02 June 2026 | 371.93 (-1.65%) | 372.49 | 367.88 - 375.24 | 0.7644 times | Mon 01 June 2026 | 378.16 (-1.41%) | 382.79 | 371.04 - 383.70 | 1.7567 times | Fri 29 May 2026 | 383.57 (4.61%) | 367.24 | 366.00 - 385.29 | 3.4684 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 343.43 and 366.52
| Weekly Target 1 | 339.4 |
| Weekly Target 2 | 347.46 |
| Weekly Target 3 | 362.48666666667 |
| Weekly Target 4 | 370.55 |
| Weekly Target 5 | 385.58 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.787 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 0.9425 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.1344 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7256 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.0961 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 1.7582 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.0831 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9515 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.696 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.8256 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7342 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 339.69 and 370.26
| Monthly Target 1 | 334.41 |
| Monthly Target 2 | 344.97 |
| Monthly Target 3 | 364.98 |
| Monthly Target 4 | 375.54 |
| Monthly Target 5 | 395.55 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 355.53 (-7.31%) | 382.79 | 354.42 - 384.99 | 0.5142 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4479 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.1081 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3013 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.932 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5906 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6712 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.688 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8767 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.87 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8091 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 256.2 and 382.1
| Yearly Target 1 | 223.09 |
| Yearly Target 2 | 289.31 |
| Yearly Target 3 | 348.99 |
| Yearly Target 4 | 415.21 |
| Yearly Target 5 | 474.89 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 355.53 (-6.4%) | 379.15 | 282.77 - 408.67 | 0.9607 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2347 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8883 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0075 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7655 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7662 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0857 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1361 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1231 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0322 times | Fri 30 December 2016 | 134.39 (0%) | 133.47 | 128.90 - 162.53 | 0.7956 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 18 points
Upper Bollinger band is at 392 and lower is at 323, while middle bands are at 340 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.81 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 362.59 |
| 12 day DMA | 369.57 |
| 20 day DMA | 356.75 |
| 35 day DMA | 343.49 |
| 50 day DMA | 336.78 |
| 100 day DMA | 333.81 |
| 150 day DMA | 351.78 |
| 200 day DMA | 342.97 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.67 | 364.74 | 367.24 |
| 12 day EMA | 362.13 | 363.33 | 363.98 |
| 20 day EMA | 357.33 | 357.52 | 357.29 |
| 35 day EMA | 347.2 | 346.71 | 345.94 |
| 50 day EMA | 335.98 | 335.18 | 334.18 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.59 | 364.55 | 367.9 |
| 12 day SMA | 369.57 | 368.46 | 366.7 |
| 20 day SMA | 356.75 | 355.64 | 354.4 |
| 35 day SMA | 343.49 | 342.22 | 341.5 |
| 50 day SMA | 336.78 | 335.67 | 334.43 |
| 100 day SMA | 333.81 | 334.13 | 334.48 |
| 150 day SMA | 351.78 | 351.74 | 351.63 |
| 200 day SMA | 342.97 | 342.65 | 342.33 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
