ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 294.57 and 302.7

Intraday Target 1288.34
Intraday Target 2292.67
Intraday Target 3296.47333333333
Intraday Target 4300.8
Intraday Target 5304.6

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Tue 17 March 2026 296.99 (2.4%) 292.81 292.15 - 300.28 1.3232 times
Mon 16 March 2026 290.02 (1.2%) 286.00 284.08 - 294.11 0.6287 times
Fri 13 March 2026 286.57 (1.15%) 285.48 282.77 - 288.85 0.8603 times
Thu 12 March 2026 283.32 (-4.78%) 293.54 283.27 - 296.89 1.1903 times
Wed 11 March 2026 297.54 (-0.7%) 301.00 295.02 - 304.70 0.646 times
Tue 10 March 2026 299.63 (-1.98%) 304.29 297.59 - 307.67 0.8639 times
Mon 09 March 2026 305.67 (1.03%) 299.65 296.10 - 307.74 0.817 times
Fri 06 March 2026 302.54 (-4.14%) 311.65 302.44 - 314.14 1.0628 times
Thu 05 March 2026 315.59 (-1.08%) 314.87 313.89 - 323.29 1.5086 times
Wed 04 March 2026 319.04 (2.21%) 310.44 310.44 - 319.59 1.0993 times
Tue 03 March 2026 312.14 (1.6%) 304.46 300.95 - 313.08 1.1072 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 290.54 and 306.74

Weekly Target 1277.58
Weekly Target 2287.29
Weekly Target 3293.78333333333
Weekly Target 4303.49
Weekly Target 5309.98

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Tue 17 March 2026 296.99 (3.64%) 286.00 284.08 - 300.28 0.4121 times
Fri 13 March 2026 286.57 (-5.28%) 299.65 282.77 - 307.74 0.9242 times
Fri 06 March 2026 302.54 (-5.27%) 313.11 300.95 - 323.29 1.2434 times
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.2345 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.136 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.4715 times
Fri 13 February 2026 323.37 (-15.19%) 332.29 305.35 - 344.97 3.047 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 0.6724 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.4836 times
Fri 23 January 2026 392.31 (1.28%) 379.98 376.48 - 401.10 0.3754 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 0.4773 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 269.62 and 310.14

Monthly Target 1260.5
Monthly Target 2278.74
Monthly Target 3301.01666666667
Monthly Target 4319.26
Monthly Target 5341.54

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Tue 17 March 2026 296.99 (-7.01%) 313.11 282.77 - 323.29 0.867 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.2052 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.6257 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.734 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7288 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.9668 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.9216 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.9024 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.4758 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.5727 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.7439 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 226.93 and 352.83

Yearly Target 1203.58
Yearly Target 2250.28
Yearly Target 3329.47666666667
Yearly Target 4376.18
Yearly Target 5455.38

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Tue 17 March 2026 296.99 (-21.81%) 379.15 282.77 - 408.67 0.5043 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.3054 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.9458 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.0737 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.8234 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.8095 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.1255 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.1778 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.1643 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.0701 times
Fri 30 December 2016 134.39 (0%) 127.78 112.00 - 162.53 1.1227 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 15 points

Upper Bollinger band is at 341 and lower is at 282, while middle bands are at 297 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.82 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 290.89
12 day DMA 301.36
20 day DMA 311.08
35 day DMA 329.3
50 day DMA 348.72
100 day DMA 364.5
150 day DMA 345.93
200 day DMA 340.22

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA293.82292.23293.34
12 day EMA301.14301.89304.05
20 day EMA310.38311.79314.08
35 day EMA328.51330.37332.75
50 day EMA345.99347.99350.35

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA290.89291.42294.55
12 day SMA301.36303.22305.96
20 day SMA311.08312.3313.97
35 day SMA329.3331.96334.84
50 day SMA348.72350.68352.52
100 day SMA364.5365.01365.61
150 day SMA345.93345.93345.9
200 day SMA340.22340.51340.83

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top