ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 319.05 and 330.86

Intraday Target 1316.39
Intraday Target 2321.7
Intraday Target 3328.19666666667
Intraday Target 4333.51
Intraday Target 5340.01

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Tue 10 February 2026 327.02 (-0.34%) 327.82 322.88 - 334.69 3.1706 times
Mon 09 February 2026 328.14 (-13.94%) 332.29 326.24 - 344.97 2.157 times
Fri 06 February 2026 381.29 (1.17%) 377.18 369.40 - 383.89 0.6632 times
Thu 05 February 2026 376.89 (-1.94%) 382.88 373.40 - 385.73 0.589 times
Wed 04 February 2026 384.33 (1.42%) 382.50 379.22 - 389.82 0.5814 times
Tue 03 February 2026 378.95 (-0.09%) 378.10 375.56 - 386.85 0.7666 times
Mon 02 February 2026 379.31 (2.32%) 368.23 368.23 - 379.56 0.45 times
Fri 30 January 2026 370.72 (-1.19%) 371.21 367.12 - 376.41 0.7307 times
Thu 29 January 2026 375.18 (-2.56%) 382.20 371.36 - 382.59 0.5684 times
Wed 28 January 2026 385.03 (-1.3%) 387.85 379.90 - 388.65 0.3233 times
Tue 27 January 2026 390.09 (-0.21%) 387.87 386.94 - 391.65 0.3106 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 313.91 and 336

Weekly Target 1309.53
Weekly Target 2318.28
Weekly Target 3331.62333333333
Weekly Target 4340.37
Weekly Target 5353.71

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Tue 10 February 2026 327.02 (-14.23%) 332.29 322.88 - 344.97 2.3885 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 1.3674 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.9834 times
Fri 23 January 2026 392.31 (1.28%) 379.98 376.48 - 401.10 0.7634 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 0.9706 times
Fri 09 January 2026 396.75 (3.87%) 381.96 380.30 - 408.67 0.8936 times
Fri 02 January 2026 381.96 (-0.82%) 387.05 373.54 - 389.16 0.3955 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.1383 times
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.441 times
Fri 19 December 2025 378.03 (-1.89%) 389.80 372.17 - 390.00 1.6583 times
Fri 12 December 2025 385.33 (-2.4%) 392.39 382.64 - 397.55 1.0664 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 291.48 and 358.42

Monthly Target 1279.63
Monthly Target 2303.33
Monthly Target 3346.57333333333
Monthly Target 4370.27
Monthly Target 5413.51

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Tue 10 February 2026 327.02 (-11.79%) 368.23 322.88 - 389.82 0.7486 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.7546 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.8851 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.8789 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.1659 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.1114 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.0882 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.7797 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.6906 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.897 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.9015 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 282.06 and 367.85

Yearly Target 1267.07
Yearly Target 2297.04
Yearly Target 3352.85666666667
Yearly Target 4382.83
Yearly Target 5438.65

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Tue 10 February 2026 327.02 (-13.9%) 379.15 322.88 - 408.67 0.1759 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.3506 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.9785 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.1109 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.8519 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.8375 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.1644 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.2186 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.2046 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.1071 times
Fri 30 December 2016 134.39 (-0.14%) 132.56 112.00 - 162.53 1.1836 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Waters Corporation WAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.76

Munafa value: 14 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 20 points

Upper Bollinger band is at 419 and lower is at 343, while middle bands are at 362 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.27 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 359.53
12 day DMA 372.32
20 day DMA 380.52
35 day DMA 384.02
50 day DMA 385.98
100 day DMA 365.99
150 day DMA 343.36
200 day DMA 344.73

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA350.93362.88380.24
12 day EMA367.01374.28382.67
20 day EMA374.51379.51384.91
35 day EMA380.51383.66386.93
50 day EMA384.12386.45388.83

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA359.53369.92380.15
12 day SMA372.32377.76383.79
20 day SMA380.52383.85387.28
35 day SMA384.02385.43386.82
50 day SMA385.98387.58389.27
100 day SMA365.99365.76365.51
150 day SMA343.36343.49343.62
200 day SMA344.73344.75344.69

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top