Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 47.08 and 48.1
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 47.316666666667 |
| Intraday Target 4 | 47.86 |
| Intraday Target 5 | 48.34 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.39 (0.79%) | 46.85 | 46.77 - 47.79 | 0.4874 times | Mon 09 February 2026 | 47.02 (1.6%) | 46.16 | 45.82 - 47.07 | 0.678 times | Fri 06 February 2026 | 46.28 (-1.74%) | 47.04 | 46.06 - 47.55 | 0.6112 times | Thu 05 February 2026 | 47.10 (0.19%) | 47.21 | 46.65 - 47.58 | 1.0775 times | Wed 04 February 2026 | 47.01 (1.71%) | 46.78 | 46.17 - 47.55 | 1.1619 times | Tue 03 February 2026 | 46.22 (3.47%) | 44.39 | 44.15 - 46.76 | 1.1457 times | Mon 02 February 2026 | 44.67 (0.34%) | 43.90 | 43.81 - 45.48 | 1.1456 times | Fri 30 January 2026 | 44.52 (11.83%) | 39.80 | 39.60 - 44.63 | 2.5423 times | Thu 29 January 2026 | 39.81 (0.99%) | 39.50 | 39.45 - 40.30 | 0.6943 times | Wed 28 January 2026 | 39.42 (0.25%) | 39.39 | 39.11 - 39.96 | 0.4562 times | Tue 27 January 2026 | 39.32 (-0.81%) | 39.66 | 39.19 - 39.68 | 0.6567 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.61 and 48.58
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.39 (2.4%) | 46.16 | 45.82 - 47.79 | 0.4631 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 2.0435 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.8782 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.6853 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.2093 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.3656 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.5397 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.1684 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.5503 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.0966 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.3713 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.6 and 49.58
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.33 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.39 (6.45%) | 43.90 | 43.81 - 47.79 | 0.5986 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.3008 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0332 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9724 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.8246 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9076 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7808 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0496 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7793 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7532 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2822 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 43.04 and 52.15
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 44.62 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.39 (16.29%) | 40.77 | 38.68 - 47.79 | 0.1889 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2912 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1015 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.3158 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.4158 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1118 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9862 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7414 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9388 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.9085 times | Fri 30 December 2016 | 53.38 (15.49%) | 45.67 | 43.79 - 56.95 | 0.8684 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 44.03 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.2 | 45.79 |
| 12 day EMA | 44.74 | 44.26 | 43.76 |
| 20 day EMA | 43.45 | 43.03 | 42.61 |
| 35 day EMA | 42.34 | 42.04 | 41.75 |
| 50 day EMA | 41.72 | 41.49 | 41.26 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.73 | 46.26 |
| 12 day SMA | 44.03 | 43.38 | 42.75 |
| 20 day SMA | 42.14 | 41.77 | 41.44 |
| 35 day SMA | 41.35 | 41.15 | 40.97 |
| 50 day SMA | 41.17 | 41.04 | 40.91 |
| 100 day SMA | 41.13 | 41.09 | 41.06 |
| 150 day SMA | 41.84 | 41.82 | 41.79 |
| 200 day SMA | 42.19 | 42.17 | 42.15 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
