Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 44.71 and 45.76
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.516666666667 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.57 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.42 (-1.39%) | 46.09 | 45.04 - 46.09 | 1.5388 times | Fri 10 April 2026 | 46.06 (-3.5%) | 47.36 | 45.95 - 47.36 | 0.7704 times | Thu 09 April 2026 | 47.73 (-0.65%) | 47.81 | 47.26 - 48.17 | 0.9849 times | Wed 08 April 2026 | 48.04 (-1.19%) | 47.88 | 47.12 - 48.16 | 1.5959 times | Tue 07 April 2026 | 48.62 (-1%) | 49.10 | 48.53 - 49.23 | 1.0228 times | Mon 06 April 2026 | 49.11 (-0.55%) | 49.45 | 49.03 - 49.82 | 0.5071 times | Thu 02 April 2026 | 49.38 (0.04%) | 49.81 | 49.28 - 49.90 | 0.7661 times | Wed 01 April 2026 | 49.36 (-1.67%) | 50.29 | 49.17 - 50.29 | 0.794 times | Tue 31 March 2026 | 50.20 (-0.18%) | 50.55 | 49.74 - 50.55 | 1.4263 times | Mon 30 March 2026 | 50.29 (-0.02%) | 50.31 | 50.11 - 50.92 | 0.5936 times | Fri 27 March 2026 | 50.30 (-0.83%) | 50.69 | 50.28 - 51.45 | 0.8975 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.71 and 45.76
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.42 (-1.39%) | 46.09 | 45.04 - 46.09 | 0.3682 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.1681 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.8567 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.1826 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.9067 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.1198 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.4454 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.4131 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 1.1814 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.3579 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 2.0511 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.61 and 47.86
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.42 (-9.52%) | 50.29 | 45.04 - 50.29 | 0.3729 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0033 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4236 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1902 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9454 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8897 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6695 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8305 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7144 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9604 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.713 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.05 and 55.05
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 45.26 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.42 (11.46%) | 40.77 | 38.68 - 51.68 | 0.4234 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2604 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0752 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2843 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.382 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0852 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9627 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7237 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9164 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8868 times | Fri 30 December 2016 | 53.38 (0%) | 50.60 | 46.01 - 56.95 | 0.7247 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.47 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.11 |
| 100 day DMA | 44.71 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.67 | 48.48 |
| 12 day EMA | 48.22 | 48.73 | 49.22 |
| 20 day EMA | 48.76 | 49.11 | 49.43 |
| 35 day EMA | 48.55 | 48.73 | 48.89 |
| 50 day EMA | 48.13 | 48.24 | 48.33 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.91 | 48.58 |
| 12 day SMA | 48.77 | 49.18 | 49.59 |
| 20 day SMA | 49.47 | 49.73 | 49.96 |
| 35 day SMA | 49.81 | 49.9 | 49.96 |
| 50 day SMA | 49.11 | 49 | 48.87 |
| 100 day SMA | 44.71 | 44.67 | 44.62 |
| 150 day SMA | 43.66 | 43.65 | 43.64 |
| 200 day SMA | 43.53 | 43.52 | 43.5 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
