VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 47.03 and 47.91
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.713333333333 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.59 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.60 (-1.06%) | 48.05 | 47.33 - 48.21 | 0.4358 times | Fri 01 May 2026 | 48.11 (0.17%) | 48.28 | 47.81 - 48.49 | 1.0007 times | Thu 30 April 2026 | 48.03 (3.05%) | 46.86 | 46.83 - 48.05 | 1.4399 times | Wed 29 April 2026 | 46.61 (-1.33%) | 47.18 | 46.26 - 47.53 | 1.0027 times | Tue 28 April 2026 | 47.24 (0.36%) | 47.99 | 46.60 - 48.18 | 1.1766 times | Mon 27 April 2026 | 47.07 (1.49%) | 46.51 | 46.00 - 48.74 | 1.1353 times | Fri 24 April 2026 | 46.38 (-1.78%) | 47.17 | 46.38 - 47.34 | 0.7454 times | Thu 23 April 2026 | 47.22 (2.7%) | 46.48 | 46.30 - 47.52 | 0.9438 times | Wed 22 April 2026 | 45.98 (-0.63%) | 45.88 | 45.17 - 46.15 | 0.9175 times | Tue 21 April 2026 | 46.27 (-0.43%) | 46.52 | 46.13 - 47.02 | 1.2022 times | Mon 20 April 2026 | 46.47 (-0.17%) | 46.60 | 46.26 - 46.97 | 0.3942 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 47.03 and 47.91
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.713333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.60 (-1.06%) | 48.05 | 47.33 - 48.21 | 0.1094 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.4442 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.0547 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.1757 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.0871 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.7973 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.1006 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.8438 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.0421 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.3451 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.3151 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 46.89 and 48.05
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.60 (-0.9%) | 48.28 | 47.33 - 48.49 | 0.0775 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0443 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0278 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4584 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2193 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9685 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9114 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7103 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8507 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7318 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9839 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 43.14 and 56.14
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 45.986666666667 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.60 (16.81%) | 40.77 | 38.68 - 51.68 | 0.4962 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2508 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.067 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2746 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3715 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.077 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9553 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7182 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.9094 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.88 times | Fri 30 December 2016 | 53.38 (0%) | 50.86 | 46.01 - 56.95 | 0.6625 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.83 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.88 |
| 100 day DMA | 45.57 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.5 | 47.2 |
| 12 day EMA | 47.26 | 47.2 | 47.03 |
| 20 day EMA | 47.41 | 47.39 | 47.31 |
| 35 day EMA | 47.9 | 47.92 | 47.91 |
| 50 day EMA | 48.73 | 48.78 | 48.81 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.41 | 47.07 |
| 12 day SMA | 46.96 | 46.89 | 46.64 |
| 20 day SMA | 46.83 | 46.91 | 46.97 |
| 35 day SMA | 48.29 | 48.38 | 48.45 |
| 50 day SMA | 48.88 | 48.9 | 48.9 |
| 100 day SMA | 45.57 | 45.51 | 45.45 |
| 150 day SMA | 43.97 | 43.94 | 43.91 |
| 200 day SMA | 43.86 | 43.82 | 43.79 |


