ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 47.03 and 47.91

Intraday Target 146.83
Intraday Target 247.22
Intraday Target 347.713333333333
Intraday Target 448.1
Intraday Target 548.59

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Mon 04 May 2026 47.60 (-1.06%) 48.05 47.33 - 48.21 0.4358 times
Fri 01 May 2026 48.11 (0.17%) 48.28 47.81 - 48.49 1.0007 times
Thu 30 April 2026 48.03 (3.05%) 46.86 46.83 - 48.05 1.4399 times
Wed 29 April 2026 46.61 (-1.33%) 47.18 46.26 - 47.53 1.0027 times
Tue 28 April 2026 47.24 (0.36%) 47.99 46.60 - 48.18 1.1766 times
Mon 27 April 2026 47.07 (1.49%) 46.51 46.00 - 48.74 1.1353 times
Fri 24 April 2026 46.38 (-1.78%) 47.17 46.38 - 47.34 0.7454 times
Thu 23 April 2026 47.22 (2.7%) 46.48 46.30 - 47.52 0.9438 times
Wed 22 April 2026 45.98 (-0.63%) 45.88 45.17 - 46.15 0.9175 times
Tue 21 April 2026 46.27 (-0.43%) 46.52 46.13 - 47.02 1.2022 times
Mon 20 April 2026 46.47 (-0.17%) 46.60 46.26 - 46.97 0.3942 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 47.03 and 47.91

Weekly Target 146.83
Weekly Target 247.22
Weekly Target 347.713333333333
Weekly Target 448.1
Weekly Target 548.59

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Mon 04 May 2026 47.60 (-1.06%) 48.05 47.33 - 48.21 0.1094 times
Fri 01 May 2026 48.11 (3.73%) 46.51 46.00 - 48.74 1.4442 times
Fri 24 April 2026 46.38 (-0.37%) 46.60 45.17 - 47.52 1.0547 times
Fri 17 April 2026 46.55 (1.06%) 46.09 44.27 - 46.89 1.1757 times
Fri 10 April 2026 46.06 (-6.72%) 49.45 45.95 - 49.82 1.0871 times
Thu 02 April 2026 49.38 (-1.83%) 50.31 49.17 - 50.92 0.7973 times
Fri 27 March 2026 50.30 (0.58%) 50.03 49.62 - 51.68 1.1006 times
Fri 20 March 2026 50.01 (-2.67%) 51.36 48.91 - 51.46 0.8438 times
Fri 13 March 2026 51.38 (0.51%) 50.72 49.81 - 51.67 1.0421 times
Fri 06 March 2026 51.12 (1.95%) 49.98 49.37 - 51.41 1.3451 times
Fri 27 February 2026 50.14 (1.81%) 49.35 48.87 - 50.48 1.3151 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 46.89 and 48.05

Monthly Target 146.65
Monthly Target 247.12
Monthly Target 347.806666666667
Monthly Target 448.28
Monthly Target 548.97

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Mon 04 May 2026 47.60 (-0.9%) 48.28 47.33 - 48.49 0.0775 times
Thu 30 April 2026 48.03 (-4.32%) 50.29 44.27 - 50.29 1.0443 times
Tue 31 March 2026 50.20 (0.12%) 49.98 48.91 - 51.68 1.0278 times
Fri 27 February 2026 50.14 (12.62%) 43.90 43.81 - 50.48 1.4584 times
Fri 30 January 2026 44.52 (9.25%) 40.77 38.68 - 44.63 1.2193 times
Wed 31 December 2025 40.75 (-0.88%) 40.96 39.66 - 42.06 0.9685 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.9114 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.7103 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8507 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.7318 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 0.9839 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 43.14 and 56.14

Yearly Target 132.99
Yearly Target 240.29
Yearly Target 345.986666666667
Yearly Target 453.29
Yearly Target 558.99

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Mon 04 May 2026 47.60 (16.81%) 40.77 38.68 - 51.68 0.4962 times
Wed 31 December 2025 40.75 (1.9%) 40.03 37.59 - 47.36 1.2508 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.067 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.2746 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.3715 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.077 times
Thu 31 December 2020 58.75 (-4.32%) 61.38 48.84 - 61.95 0.9553 times
Tue 31 December 2019 61.40 (9.21%) 56.16 52.28 - 62.22 0.7182 times
Mon 31 December 2018 56.22 (5.52%) 53.16 46.09 - 61.58 0.9094 times
Wed 27 December 2017 53.28 (-0.19%) 53.96 42.80 - 54.83 0.88 times
Fri 30 December 2016 53.38 (0%) 50.86 46.01 - 56.95 0.6625 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 47.52
12 day DMA 46.96
20 day DMA 46.83
35 day DMA 48.29
50 day DMA 48.88
100 day DMA 45.57
150 day DMA 43.97
200 day DMA 43.86

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5347.547.2
12 day EMA47.2647.247.03
20 day EMA47.4147.3947.31
35 day EMA47.947.9247.91
50 day EMA48.7348.7848.81

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5247.4147.07
12 day SMA46.9646.8946.64
20 day SMA46.8346.9146.97
35 day SMA48.2948.3848.45
50 day SMA48.8848.948.9
100 day SMA45.5745.5145.45
150 day SMA43.9743.9443.91
200 day SMA43.8643.8243.79

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top