Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 48.34 and 48.76
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.426666666667 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 48.85 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (0.54%) | 48.46 | 48.19 - 48.61 | 0.985 times | Thu 13 August 2026 | 48.22 (2.64%) | 47.06 | 46.96 - 48.24 | 0.7354 times | Wed 12 August 2026 | 46.98 (-0.61%) | 46.89 | 46.61 - 47.08 | 0.7926 times | Tue 11 August 2026 | 47.27 (0.51%) | 46.90 | 46.80 - 47.45 | 0.8707 times | Mon 10 August 2026 | 47.03 (-0.04%) | 46.74 | 46.10 - 47.12 | 1.0112 times | Fri 07 August 2026 | 47.05 (0.15%) | 46.84 | 46.09 - 47.06 | 0.6636 times | Thu 06 August 2026 | 46.98 (1.1%) | 47.20 | 46.58 - 47.48 | 1.1215 times | Wed 05 August 2026 | 46.47 (-0.85%) | 45.86 | 45.09 - 46.91 | 1.4695 times | Tue 04 August 2026 | 46.87 (-1.03%) | 47.30 | 46.06 - 47.40 | 0.8459 times | Mon 03 August 2026 | 47.36 (1.15%) | 47.32 | 47.15 - 47.81 | 1.5046 times | Fri 31 July 2026 | 46.82 (1.54%) | 46.02 | 45.47 - 46.91 | 0.982 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 47.29 and 49.8
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.6833 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.8715 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.0839 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 0.984 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.0059 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.2145 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.7137 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.7314 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.7832 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 0.9284 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.7467 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 46.79 and 50.31
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (3.55%) | 47.32 | 45.09 - 48.61 | 0.3578 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.1903 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.925 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7087 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.092 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0748 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4501 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.275 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9733 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9531 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6663 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 43.58 and 56.58
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 46.28 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (18.97%) | 40.77 | 38.68 - 51.68 | 0.7827 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.1999 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.028 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2303 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3028 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0412 times | Thu 31 December 2020 | 58.75 (-4.32%) | 61.38 | 48.84 - 61.95 | 0.9422 times | Tue 31 December 2019 | 61.40 (9.21%) | 56.16 | 52.28 - 62.22 | 0.7083 times | Mon 31 December 2018 | 56.22 (5.52%) | 53.16 | 46.09 - 61.58 | 0.8969 times | Wed 27 December 2017 | 53.28 (-0.19%) | 53.96 | 42.80 - 54.83 | 0.8679 times | Fri 30 December 2016 | 53.38 (0%) | 51.64 | 46.01 - 56.95 | 0.4445 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.43
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.14 |
| 20 day DMA | 46.51 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.34 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.43 | 47.03 |
| 12 day EMA | 47.16 | 46.92 | 46.68 |
| 20 day EMA | 46.61 | 46.41 | 46.22 |
| 35 day EMA | 46.25 | 46.12 | 46 |
| 50 day EMA | 45.76 | 45.65 | 45.54 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.31 | 47.06 |
| 12 day SMA | 47.14 | 47.03 | 47.03 |
| 20 day SMA | 46.51 | 46.27 | 46.05 |
| 35 day SMA | 44.99 | 44.92 | 44.85 |
| 50 day SMA | 45.34 | 45.3 | 45.3 |
| 100 day SMA | 46.53 | 46.55 | 46.57 |
| 150 day SMA | 46.44 | 46.39 | 46.34 |
| 200 day SMA | 44.93 | 44.88 | 44.84 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
