Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 83.98 and 85.28
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 85.006666666667 |
| Intraday Target 4 | 85.55 |
| Intraday Target 5 | 86.31 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.80 (1.3%) | 84.97 | 84.46 - 85.76 | 1.4115 times | Thu 29 October 2026 | 83.71 (3.26%) | 81.26 | 81.25 - 84.17 | 1.51 times | Wed 28 October 2026 | 81.07 (-2.72%) | 80.42 | 76.75 - 81.73 | 1.6679 times | Tue 27 October 2026 | 83.34 (-4.67%) | 86.45 | 83.14 - 86.93 | 1.4601 times | Mon 26 October 2026 | 87.42 (0.71%) | 86.80 | 86.80 - 88.10 | 0.5264 times | Fri 23 October 2026 | 86.80 (-0.22%) | 87.38 | 86.17 - 87.90 | 0.6642 times | Thu 22 October 2026 | 86.99 (1.89%) | 85.30 | 85.30 - 87.22 | 0.7445 times | Wed 21 October 2026 | 85.38 (-1.28%) | 86.70 | 85.26 - 86.81 | 0.7788 times | Tue 20 October 2026 | 86.49 (2.34%) | 85.16 | 85.11 - 86.82 | 0.6132 times | Mon 19 October 2026 | 84.51 (-1.57%) | 85.49 | 84.13 - 85.84 | 0.6234 times | Fri 16 October 2026 | 85.86 (1.18%) | 85.10 | 84.56 - 86.04 | 1.0425 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 75.1 and 86.45
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.80 (-2.3%) | 86.80 | 76.75 - 88.10 | 1.3991 times | Fri 23 October 2026 | 86.80 (1.09%) | 85.49 | 84.13 - 87.90 | 0.7285 times | Fri 16 October 2026 | 85.86 (4.66%) | 82.06 | 81.71 - 86.36 | 1.2024 times | Fri 09 October 2026 | 82.04 (-2.34%) | 84.00 | 79.85 - 84.21 | 1.183 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.7759 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 0.8826 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.4502 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.8025 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 0.9609 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6148 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 0.9462 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.78 and 92.13
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 83.216666666667 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.80 (-0.26%) | 84.70 | 76.75 - 88.10 | 1.1717 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.0318 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8692 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 0.9997 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1582 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.1517 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.1964 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8116 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.8818 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7278 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.892 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 79.31 and 107.09
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 71.88 |
| Yearly Target 3 | 86.74 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 114.52 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.80 (9.59%) | 77.37 | 73.82 - 101.60 | 1.1798 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.1837 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 0.9882 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.8928 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.8857 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9078 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.4522 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8457 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9696 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.6945 times | Fri 30 December 2016 | 62.52 (0%) | 73.28 | 56.20 - 74.48 | 0.3412 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 85.1 |
| 20 day DMA | 84 |
| 35 day DMA | 85.17 |
| 50 day DMA | 87.14 |
| 100 day DMA | 89.09 |
| 150 day DMA | 87.76 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 83.92 | 84.02 |
| 12 day EMA | 84.55 | 84.5 | 84.64 |
| 20 day EMA | 84.83 | 84.83 | 84.95 |
| 35 day EMA | 85.97 | 86.04 | 86.18 |
| 50 day EMA | 87.19 | 87.29 | 87.44 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.47 | 85.12 |
| 12 day SMA | 85.1 | 85.06 | 85.07 |
| 20 day SMA | 84 | 83.96 | 83.96 |
| 35 day SMA | 85.17 | 85.32 | 85.51 |
| 50 day SMA | 87.14 | 87.29 | 87.46 |
| 100 day SMA | 89.09 | 89.07 | 89.03 |
| 150 day SMA | 87.76 | 87.74 | 87.73 |
| 200 day SMA | 86.49 | 86.45 | 86.41 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
