Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 90.72 and 92.82
| Intraday Target 1 | 90.36 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 92.456666666667 |
| Intraday Target 4 | 93.18 |
| Intraday Target 5 | 94.56 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.81 (-1.16%) | 93.42 | 91.73 - 93.83 | 0.7067 times | Thu 27 August 2026 | 92.89 (-0.65%) | 92.36 | 91.59 - 93.18 | 0.5646 times | Wed 26 August 2026 | 93.50 (-0.35%) | 93.94 | 93.22 - 94.50 | 0.8049 times | Tue 25 August 2026 | 93.83 (0.39%) | 93.57 | 92.83 - 94.40 | 1.0754 times | Mon 24 August 2026 | 93.47 (0.44%) | 93.45 | 92.63 - 94.45 | 0.7867 times | Fri 21 August 2026 | 93.06 (0.41%) | 92.61 | 92.00 - 94.31 | 1.015 times | Thu 20 August 2026 | 92.68 (0.9%) | 91.93 | 91.75 - 93.68 | 0.7708 times | Wed 19 August 2026 | 91.85 (0.71%) | 91.63 | 91.01 - 92.02 | 2.068 times | Tue 18 August 2026 | 91.20 (0.03%) | 90.28 | 90.28 - 92.35 | 1.1347 times | Mon 17 August 2026 | 91.17 (-0.38%) | 91.29 | 90.40 - 91.63 | 1.0732 times | Fri 14 August 2026 | 91.52 (1.36%) | 90.19 | 90.16 - 91.62 | 1.1063 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 90.25 and 93.16
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 92.633333333333 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6585 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.0136 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 0.9651 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 0.963 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3075 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8128 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.8906 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5708 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.3936 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4245 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2327 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 85.58 and 93.16
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.81 (-1.89%) | 93.08 | 86.92 - 94.50 | 0.8627 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0645 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2332 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2264 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.274 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8642 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.939 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.775 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9498 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8112 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8141 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 82.82 and 110.6
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 89.076666666667 |
| Yearly Target 4 | 104.33 |
| Yearly Target 5 | 116.86 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.81 (18.65%) | 77.37 | 73.82 - 101.60 | 0.9379 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2161 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0153 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9173 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.91 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9327 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.4921 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8689 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9962 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7135 times | Fri 30 December 2016 | 62.52 (0%) | 69.33 | 56.20 - 76.80 | 0.5052 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 92.27 |
| 20 day DMA | 91.75 |
| 35 day DMA | 93.54 |
| 50 day DMA | 92.17 |
| 100 day DMA | 88.7 |
| 150 day DMA | 86.9 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 93.08 | 93.17 |
| 12 day EMA | 92.51 | 92.64 | 92.59 |
| 20 day EMA | 92.44 | 92.51 | 92.47 |
| 35 day EMA | 91.73 | 91.73 | 91.66 |
| 50 day EMA | 91.55 | 91.54 | 91.49 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.35 | 93.31 |
| 12 day SMA | 92.27 | 92.04 | 91.55 |
| 20 day SMA | 91.75 | 91.84 | 91.79 |
| 35 day SMA | 93.54 | 93.51 | 93.47 |
| 50 day SMA | 92.17 | 91.97 | 91.79 |
| 100 day SMA | 88.7 | 88.62 | 88.52 |
| 150 day SMA | 86.9 | 86.8 | 86.7 |
| 200 day SMA | 84.75 | 84.66 | 84.57 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
