Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 78.87 and 80.95
| Intraday Target 1 | 78.49 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 80.57 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 82.65 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.01 (-1.22%) | 81.30 | 79.81 - 81.89 | 0.9485 times | Mon 08 December 2025 | 81.00 (0.48%) | 80.93 | 80.60 - 81.85 | 1.4704 times | Fri 05 December 2025 | 80.61 (0.2%) | 80.39 | 79.49 - 80.87 | 0.8476 times | Thu 04 December 2025 | 80.45 (0.56%) | 79.72 | 79.72 - 81.26 | 1.2312 times | Wed 03 December 2025 | 80.00 (-0.11%) | 80.00 | 79.24 - 80.21 | 1.0263 times | Tue 02 December 2025 | 80.09 (-0.37%) | 80.64 | 79.97 - 80.88 | 0.3982 times | Mon 01 December 2025 | 80.39 (-0.3%) | 80.23 | 80.11 - 80.81 | 1.3528 times | Fri 28 November 2025 | 80.63 (0.69%) | 80.42 | 80.01 - 80.99 | 0.6078 times | Wed 26 November 2025 | 80.08 (0.81%) | 79.05 | 79.05 - 80.28 | 0.7321 times | Tue 25 November 2025 | 79.44 (0.81%) | 78.93 | 78.39 - 79.92 | 1.3852 times | Mon 24 November 2025 | 78.80 (-0.56%) | 79.46 | 78.75 - 79.48 | 1.8246 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 78.87 and 80.95
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 80.57 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.01 (-0.74%) | 80.93 | 79.81 - 81.89 | 0.5545 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.1131 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0429 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2823 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.1319 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.1843 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.4043 times | Fri 31 October 2025 | 73.79 (4.83%) | 70.38 | 68.15 - 74.71 | 1.6378 times | Fri 24 October 2025 | 70.39 (-0.33%) | 70.90 | 69.78 - 72.02 | 0.8684 times | Fri 17 October 2025 | 70.62 (4.27%) | 67.25 | 66.93 - 70.84 | 0.7806 times | Fri 10 October 2025 | 67.73 (-2.91%) | 70.28 | 67.50 - 70.50 | 0.7504 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 78.3 and 80.95
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.01 (-0.77%) | 80.23 | 79.24 - 81.89 | 0.339 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9436 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0291 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0551 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8996 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0103 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2757 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1479 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1421 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1577 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9615 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 68.35 and 93.56
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 72.86 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 98.07 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.01 (35.86%) | 58.71 | 56.68 - 81.89 | 1.1517 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.025 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.926 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9337 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9416 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.4729 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8578 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 0.9834 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7043 times | Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 1.0037 times | Thu 31 December 2015 | 56.43 (0%) | 56.55 | 49.31 - 58.73 | 0.2712 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 80.06 |
| 20 day DMA | 79.38 |
| 35 day DMA | 76.54 |
| 50 day DMA | 74.32 |
| 100 day DMA | 71.14 |
| 150 day DMA | 68.77 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.55 | 80.32 |
| 12 day EMA | 79.89 | 79.87 | 79.66 |
| 20 day EMA | 78.92 | 78.8 | 78.57 |
| 35 day EMA | 76.82 | 76.63 | 76.37 |
| 50 day EMA | 74.48 | 74.25 | 73.97 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.43 | 80.31 |
| 12 day SMA | 80.06 | 80.04 | 79.96 |
| 20 day SMA | 79.38 | 79.18 | 78.94 |
| 35 day SMA | 76.54 | 76.3 | 76 |
| 50 day SMA | 74.32 | 74.11 | 73.87 |
| 100 day SMA | 71.14 | 70.99 | 70.84 |
| 150 day SMA | 68.77 | 68.68 | 68.58 |
| 200 day SMA | 68.5 | 68.43 | 68.36 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
