Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 84.65 and 86.78
| Intraday Target 1 | 83.03 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 85.163333333333 |
| Intraday Target 4 | 86.27 |
| Intraday Target 5 | 87.29 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.24 (0.05%) | 84.82 | 84.06 - 86.19 | 1.2191 times | Thu 12 February 2026 | 85.20 (-0.57%) | 85.69 | 85.14 - 87.20 | 1.3316 times | Wed 11 February 2026 | 85.69 (2.13%) | 84.15 | 84.05 - 85.75 | 1.1087 times | Tue 10 February 2026 | 83.90 (1.39%) | 82.82 | 82.67 - 84.06 | 1.0594 times | Mon 09 February 2026 | 82.75 (0.24%) | 83.41 | 82.38 - 84.10 | 1.197 times | Fri 06 February 2026 | 82.55 (3.39%) | 80.82 | 79.52 - 82.80 | 1.0919 times | Thu 05 February 2026 | 79.84 (2.71%) | 77.92 | 77.49 - 80.22 | 0.8999 times | Wed 04 February 2026 | 77.73 (0.05%) | 78.00 | 77.21 - 78.39 | 0.6681 times | Tue 03 February 2026 | 77.69 (0.36%) | 77.44 | 75.81 - 77.94 | 0.6641 times | Mon 02 February 2026 | 77.41 (-0.33%) | 77.83 | 77.12 - 78.54 | 0.7601 times | Fri 30 January 2026 | 77.67 (1.04%) | 76.71 | 76.26 - 77.71 | 0.6175 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.81 and 88.63
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 84.94 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.7238 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.19 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9924 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.0358 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.75 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.2564 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5312 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1191 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4069 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 1.9944 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.4275 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.53 and 91.92
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 82.75 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.24 (9.75%) | 77.83 | 75.81 - 87.20 | 0.6172 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9005 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1289 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9426 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.028 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.054 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8987 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0092 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2744 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1467 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1409 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 79.53 and 92.91
| Yearly Target 1 | 68.71 |
| Yearly Target 2 | 76.97 |
| Yearly Target 3 | 82.086666666667 |
| Yearly Target 4 | 90.35 |
| Yearly Target 5 | 95.47 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.24 (10.16%) | 77.37 | 73.82 - 87.20 | 0.1592 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.332 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1118 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0044 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0127 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0213 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5976 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9304 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0666 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.764 times | Fri 30 December 2016 | 62.52 (10.79%) | 56.00 | 46.87 - 76.80 | 1.0887 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 81.05 |
| 20 day DMA | 79.43 |
| 35 day DMA | 78.47 |
| 50 day DMA | 78.69 |
| 100 day DMA | 75.92 |
| 150 day DMA | 73.16 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 83.79 | 83.08 |
| 12 day EMA | 81.97 | 81.38 | 80.68 |
| 20 day EMA | 80.61 | 80.12 | 79.58 |
| 35 day EMA | 79.77 | 79.45 | 79.11 |
| 50 day EMA | 79.41 | 79.17 | 78.92 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.02 | 82.95 |
| 12 day SMA | 81.05 | 80.27 | 79.5 |
| 20 day SMA | 79.43 | 79.02 | 78.6 |
| 35 day SMA | 78.47 | 78.3 | 78.13 |
| 50 day SMA | 78.69 | 78.59 | 78.5 |
| 100 day SMA | 75.92 | 75.74 | 75.56 |
| 150 day SMA | 73.16 | 73.02 | 72.88 |
| 200 day SMA | 70.93 | 70.85 | 70.76 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
