ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 80.47 and 82.16

Intraday Target 180.09
Intraday Target 280.84
Intraday Target 381.776666666667
Intraday Target 482.53
Intraday Target 583.47

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Thu 18 June 2026 81.60 (-0.67%) 82.71 81.02 - 82.71 2.1166 times
Wed 17 June 2026 82.15 (-2.07%) 83.65 82.00 - 83.90 0.94 times
Tue 16 June 2026 83.89 (0.52%) 83.57 83.00 - 84.40 0.7455 times
Mon 15 June 2026 83.46 (-1.35%) 83.73 83.07 - 84.84 1.0058 times
Fri 12 June 2026 84.60 (0.85%) 84.56 83.94 - 85.02 0.7158 times
Thu 11 June 2026 83.89 (-0.55%) 85.11 83.56 - 85.21 0.836 times
Wed 10 June 2026 84.35 (2.28%) 83.42 82.83 - 85.08 1.0958 times
Tue 09 June 2026 82.47 (3.58%) 80.32 79.70 - 82.62 0.897 times
Mon 08 June 2026 79.62 (-2.93%) 81.78 78.85 - 82.10 0.7614 times
Fri 05 June 2026 82.02 (3.69%) 79.05 78.78 - 82.95 0.8862 times
Thu 04 June 2026 79.10 (0.06%) 79.87 78.07 - 80.39 0.7246 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 79.4 and 83.22

Weekly Target 178.67
Weekly Target 280.13
Weekly Target 382.486666666667
Weekly Target 483.95
Weekly Target 586.31

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Thu 18 June 2026 81.60 (-3.55%) 83.73 81.02 - 84.84 0.9851 times
Fri 12 June 2026 84.60 (3.15%) 81.78 78.85 - 85.21 0.8823 times
Fri 05 June 2026 82.02 (-2.84%) 84.01 78.07 - 84.30 0.6814 times
Fri 29 May 2026 84.42 (-4.26%) 89.20 83.48 - 89.68 0.6502 times
Fri 22 May 2026 88.18 (0.82%) 87.64 87.09 - 89.84 1.0575 times
Fri 15 May 2026 87.46 (0.23%) 87.67 86.83 - 91.06 0.9292 times
Fri 08 May 2026 87.26 (-0.86%) 87.81 85.17 - 88.50 1.2519 times
Fri 01 May 2026 88.02 (5.26%) 83.25 82.70 - 88.41 1.7499 times
Fri 24 April 2026 83.62 (-1.74%) 85.05 79.37 - 85.61 0.9161 times
Fri 17 April 2026 85.10 (0.16%) 85.37 83.55 - 85.72 0.8964 times
Fri 10 April 2026 84.96 (2.03%) 83.11 82.76 - 86.30 0.6822 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 76.27 and 83.41

Monthly Target 174.49
Monthly Target 278.04
Monthly Target 381.626666666667
Monthly Target 485.18
Monthly Target 588.77

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 18 June 2026 81.60 (-3.34%) 84.01 78.07 - 85.21 0.8196 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.3152 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.3662 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.9267 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 1.007 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8311 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.0186 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.8699 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 0.873 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 0.9727 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.7958 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 77.71 and 94.95

Yearly Target 164.92
Yearly Target 273.26
Yearly Target 382.16
Yearly Target 490.5
Yearly Target 599.4

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 18 June 2026 81.60 (5.45%) 77.37 73.82 - 91.06 0.6838 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.2502 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.0438 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9431 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.9355 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 0.9588 times
Thu 31 December 2020 49.04 (-15.07%) 58.00 13.35 - 63.38 1.5339 times
Tue 31 December 2019 57.74 (-1.45%) 58.02 54.59 - 75.40 0.8933 times
Mon 31 December 2018 58.59 (-2.58%) 60.08 46.55 - 65.70 1.0241 times
Wed 27 December 2017 60.14 (-3.81%) 62.29 58.96 - 72.36 0.7335 times
Fri 30 December 2016 62.52 (0%) 63.57 56.20 - 76.80 0.6911 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ventas Inc VTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.73

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.68 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 83.14
12 day DMA 82.18
20 day DMA 83.54
35 day DMA 85.45
50 day DMA 85.18
100 day DMA 84.31
150 day DMA 82.31
200 day DMA 79.14

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6183.1183.59
12 day EMA8383.2683.46
20 day EMA83.5583.7683.93
35 day EMA84.0184.1584.27
50 day EMA84.884.9385.04

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1483.684.04
12 day SMA82.1882.0682.03
20 day SMA83.5483.8984.2
35 day SMA85.4585.6285.77
50 day SMA85.1885.2385.26
100 day SMA84.3184.2684.21
150 day SMA82.3182.2882.23
200 day SMA79.1479.0779

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top