Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 85.53 and 87.55
| Intraday Target 1 | 83.96 |
| Intraday Target 2 | 85.08 |
| Intraday Target 3 | 85.98 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 88 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.20 (0.45%) | 86.01 | 84.86 - 86.88 | 1.4689 times | Wed 11 March 2026 | 85.81 (-0.31%) | 85.56 | 85.31 - 86.36 | 0.6623 times | Tue 10 March 2026 | 86.08 (-0.15%) | 85.94 | 85.51 - 87.17 | 0.797 times | Mon 09 March 2026 | 86.21 (1.58%) | 84.37 | 83.80 - 86.34 | 0.6143 times | Fri 06 March 2026 | 84.87 (-0.11%) | 84.32 | 83.96 - 85.19 | 0.8081 times | Thu 05 March 2026 | 84.96 (-2.06%) | 85.99 | 83.97 - 86.14 | 0.8967 times | Wed 04 March 2026 | 86.75 (0.29%) | 86.57 | 85.98 - 87.13 | 0.8694 times | Tue 03 March 2026 | 86.50 (-0.18%) | 85.74 | 85.02 - 86.83 | 0.6066 times | Mon 02 March 2026 | 86.66 (0.58%) | 86.57 | 85.96 - 86.94 | 0.7709 times | Fri 27 February 2026 | 86.16 (-0.32%) | 86.74 | 85.93 - 87.87 | 2.5057 times | Thu 26 February 2026 | 86.44 (0.03%) | 86.68 | 86.18 - 86.98 | 0.7368 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 85 and 88.37
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 85.723333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.20 (1.57%) | 84.37 | 83.80 - 87.17 | 0.8103 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9039 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2758 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9619 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3553 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.724 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1902 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9926 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.036 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.7501 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.2566 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.32 and 86.69
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 85.723333333333 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.20 (0.05%) | 86.57 | 83.80 - 87.17 | 0.3717 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1943 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9221 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.156 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9652 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0527 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0793 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9203 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0335 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.305 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1742 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 80.01 and 94.06
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 82.63 |
| Yearly Target 4 | 91.44 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.20 (11.4%) | 77.37 | 73.82 - 87.87 | 0.2525 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3194 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1012 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9949 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0031 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0116 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5824 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9216 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0565 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7567 times | Fri 30 December 2016 | 62.52 (0%) | 57.67 | 46.87 - 76.80 | 1.0698 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.03 |
| 35 day DMA | 83.23 |
| 50 day DMA | 81.27 |
| 100 day DMA | 79.18 |
| 150 day DMA | 75.6 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.88 | 85.91 |
| 12 day EMA | 85.84 | 85.78 | 85.77 |
| 20 day EMA | 85.22 | 85.12 | 85.05 |
| 35 day EMA | 83.57 | 83.41 | 83.27 |
| 50 day EMA | 81.59 | 81.4 | 81.22 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.59 | 85.77 |
| 12 day SMA | 86.09 | 86.11 | 86.17 |
| 20 day SMA | 86.03 | 85.98 | 85.98 |
| 35 day SMA | 83.23 | 82.96 | 82.73 |
| 50 day SMA | 81.27 | 81.14 | 81.02 |
| 100 day SMA | 79.18 | 79.03 | 78.87 |
| 150 day SMA | 75.6 | 75.48 | 75.36 |
| 200 day SMA | 72.87 | 72.76 | 72.65 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
