VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 80.47 and 82.16
| Intraday Target 1 | 80.09 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 81.776666666667 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 83.47 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.60 (-0.67%) | 82.71 | 81.02 - 82.71 | 2.1166 times | Wed 17 June 2026 | 82.15 (-2.07%) | 83.65 | 82.00 - 83.90 | 0.94 times | Tue 16 June 2026 | 83.89 (0.52%) | 83.57 | 83.00 - 84.40 | 0.7455 times | Mon 15 June 2026 | 83.46 (-1.35%) | 83.73 | 83.07 - 84.84 | 1.0058 times | Fri 12 June 2026 | 84.60 (0.85%) | 84.56 | 83.94 - 85.02 | 0.7158 times | Thu 11 June 2026 | 83.89 (-0.55%) | 85.11 | 83.56 - 85.21 | 0.836 times | Wed 10 June 2026 | 84.35 (2.28%) | 83.42 | 82.83 - 85.08 | 1.0958 times | Tue 09 June 2026 | 82.47 (3.58%) | 80.32 | 79.70 - 82.62 | 0.897 times | Mon 08 June 2026 | 79.62 (-2.93%) | 81.78 | 78.85 - 82.10 | 0.7614 times | Fri 05 June 2026 | 82.02 (3.69%) | 79.05 | 78.78 - 82.95 | 0.8862 times | Thu 04 June 2026 | 79.10 (0.06%) | 79.87 | 78.07 - 80.39 | 0.7246 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.4 and 83.22
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 82.486666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 0.9851 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 0.8823 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.6814 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.6502 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.0575 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 0.9292 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.2519 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.7499 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 0.9161 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 0.8964 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.6822 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 76.27 and 83.41
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 81.626666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.60 (-3.34%) | 84.01 | 78.07 - 85.21 | 0.8196 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3152 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3662 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9267 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.007 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8311 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0186 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8699 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.873 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9727 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.7958 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 77.71 and 94.95
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 82.16 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.60 (5.45%) | 77.37 | 73.82 - 91.06 | 0.6838 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2502 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0438 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9431 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9355 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9588 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5339 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8933 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0241 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7335 times | Fri 30 December 2016 | 62.52 (0%) | 63.57 | 56.20 - 76.80 | 0.6911 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ventas Inc VTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.73
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 82.18 |
| 20 day DMA | 83.54 |
| 35 day DMA | 85.45 |
| 50 day DMA | 85.18 |
| 100 day DMA | 84.31 |
| 150 day DMA | 82.31 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 83.11 | 83.59 |
| 12 day EMA | 83 | 83.26 | 83.46 |
| 20 day EMA | 83.55 | 83.76 | 83.93 |
| 35 day EMA | 84.01 | 84.15 | 84.27 |
| 50 day EMA | 84.8 | 84.93 | 85.04 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.6 | 84.04 |
| 12 day SMA | 82.18 | 82.06 | 82.03 |
| 20 day SMA | 83.54 | 83.89 | 84.2 |
| 35 day SMA | 85.45 | 85.62 | 85.77 |
| 50 day SMA | 85.18 | 85.23 | 85.26 |
| 100 day SMA | 84.31 | 84.26 | 84.21 |
| 150 day SMA | 82.31 | 82.28 | 82.23 |
| 200 day SMA | 79.14 | 79.07 | 79 |


