VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 57.59 and 59.07
Intraday Target 1 | 56.38 |
Intraday Target 2 | 57.32 |
Intraday Target 3 | 57.856666666667 |
Intraday Target 4 | 58.8 |
Intraday Target 5 | 59.34 |
Daily price and volume Ventas Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 58.27 (0%) | 57.18 | 56.91 - 58.39 | 1.1104 times | Wed 08 January 2025 | 58.27 (2.1%) | 57.18 | 56.91 - 58.39 | 1.1104 times | Tue 07 January 2025 | 57.07 (0.3%) | 57.18 | 56.68 - 57.59 | 1.1859 times | Mon 06 January 2025 | 56.90 (-2.42%) | 58.14 | 56.83 - 58.25 | 0.8965 times | Fri 03 January 2025 | 58.31 (0.6%) | 57.95 | 57.74 - 58.56 | 1.05 times | Thu 02 January 2025 | 57.96 (-1.58%) | 58.71 | 57.78 - 59.02 | 1.1438 times | Tue 31 December 2024 | 58.89 (0.65%) | 58.67 | 58.26 - 58.95 | 0.8925 times | Mon 30 December 2024 | 58.51 (-0.65%) | 58.64 | 57.97 - 58.88 | 0.7764 times | Fri 27 December 2024 | 58.89 (-0.83%) | 59.04 | 58.58 - 59.65 | 1.2088 times | Thu 26 December 2024 | 59.38 (0.19%) | 59.18 | 59.02 - 59.62 | 0.6253 times | Tue 24 December 2024 | 59.27 (0.58%) | 58.71 | 58.67 - 59.30 | 0.2948 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 57.59 and 59.07
Weekly Target 1 | 56.38 |
Weekly Target 2 | 57.32 |
Weekly Target 3 | 57.856666666667 |
Weekly Target 4 | 58.8 |
Weekly Target 5 | 59.34 |
Weekly price and volumes for Ventas Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 58.27 (0%) | 57.18 | 56.91 - 58.39 | 0.2787 times | Wed 08 January 2025 | 58.27 (-0.07%) | 58.14 | 56.68 - 58.39 | 0.8015 times | Fri 03 January 2025 | 58.31 (-0.98%) | 58.64 | 57.74 - 59.02 | 0.9697 times | Fri 27 December 2024 | 58.89 (0.22%) | 58.68 | 58.28 - 59.65 | 0.8186 times | Fri 20 December 2024 | 58.76 (-1.92%) | 60.09 | 57.65 - 60.73 | 2.5852 times | Fri 13 December 2024 | 59.91 (-2.85%) | 61.54 | 59.62 - 61.66 | 1.0926 times | Thu 05 December 2024 | 61.67 (-4.02%) | 63.33 | 61.58 - 64.28 | 0.3678 times | Tue 26 November 2024 | 64.25 (1.1%) | 63.60 | 63.09 - 64.28 | 0.6975 times | Fri 22 November 2024 | 63.55 (-0.08%) | 63.30 | 63.29 - 64.72 | 1.0647 times | Fri 15 November 2024 | 63.60 (-2.38%) | 64.95 | 62.89 - 65.53 | 1.3237 times | Fri 08 November 2024 | 65.15 (1.5%) | 64.83 | 62.40 - 66.07 | 1.3527 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 56.31 and 58.65
Monthly Target 1 | 55.65 |
Monthly Target 2 | 56.96 |
Monthly Target 3 | 57.99 |
Monthly Target 4 | 59.3 |
Monthly Target 5 | 60.33 |
Monthly price and volumes Ventas Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 58.27 (-1.05%) | 58.71 | 56.68 - 59.02 | 0.347 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 1.0473 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 1.0804 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 1.0533 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.4842 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.2332 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.8487 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.9343 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 1.0419 times | Tue 30 April 2024 | 44.28 (1.7%) | 43.70 | 41.45 - 45.17 | 0.9296 times | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 1.0767 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
DMA period | DMA value |
5 day DMA | 57.76 |
12 day DMA | 58.39 |
20 day DMA | 58.81 |
35 day DMA | 60.75 |
50 day DMA | 62.02 |
100 day DMA | 62.38 |
150 day DMA | 59.23 |
200 day DMA | 55.81 |
EMA (exponential moving average) of Ventas Inc VTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58 | 57.86 | 57.66 |
12 day EMA | 58.4 | 58.42 | 58.45 |
20 day EMA | 59.09 | 59.18 | 59.28 |
35 day EMA | 60.38 | 60.5 | 60.63 |
50 day EMA | 61.83 | 61.98 | 62.13 |
SMA (simple moving average) of Ventas Inc VTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.76 | 57.7 | 57.83 |
12 day SMA | 58.39 | 58.43 | 58.38 |
20 day SMA | 58.81 | 58.95 | 59.09 |
35 day SMA | 60.75 | 60.93 | 61.12 |
50 day SMA | 62.02 | 62.15 | 62.28 |
100 day SMA | 62.38 | 62.38 | 62.39 |
150 day SMA | 59.23 | 59.17 | 59.12 |
200 day SMA | 55.81 | 55.73 | 55.66 |