VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 57.59 and 59.07

Intraday Target 156.38
Intraday Target 257.32
Intraday Target 357.856666666667
Intraday Target 458.8
Intraday Target 559.34

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Wed 08 January 2025 58.27 (0%) 57.18 56.91 - 58.39 1.1104 times
Wed 08 January 2025 58.27 (2.1%) 57.18 56.91 - 58.39 1.1104 times
Tue 07 January 2025 57.07 (0.3%) 57.18 56.68 - 57.59 1.1859 times
Mon 06 January 2025 56.90 (-2.42%) 58.14 56.83 - 58.25 0.8965 times
Fri 03 January 2025 58.31 (0.6%) 57.95 57.74 - 58.56 1.05 times
Thu 02 January 2025 57.96 (-1.58%) 58.71 57.78 - 59.02 1.1438 times
Tue 31 December 2024 58.89 (0.65%) 58.67 58.26 - 58.95 0.8925 times
Mon 30 December 2024 58.51 (-0.65%) 58.64 57.97 - 58.88 0.7764 times
Fri 27 December 2024 58.89 (-0.83%) 59.04 58.58 - 59.65 1.2088 times
Thu 26 December 2024 59.38 (0.19%) 59.18 59.02 - 59.62 0.6253 times
Tue 24 December 2024 59.27 (0.58%) 58.71 58.67 - 59.30 0.2948 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 57.59 and 59.07

Weekly Target 156.38
Weekly Target 257.32
Weekly Target 357.856666666667
Weekly Target 458.8
Weekly Target 559.34

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Wed 08 January 2025 58.27 (0%) 57.18 56.91 - 58.39 0.2787 times
Wed 08 January 2025 58.27 (-0.07%) 58.14 56.68 - 58.39 0.8015 times
Fri 03 January 2025 58.31 (-0.98%) 58.64 57.74 - 59.02 0.9697 times
Fri 27 December 2024 58.89 (0.22%) 58.68 58.28 - 59.65 0.8186 times
Fri 20 December 2024 58.76 (-1.92%) 60.09 57.65 - 60.73 2.5852 times
Fri 13 December 2024 59.91 (-2.85%) 61.54 59.62 - 61.66 1.0926 times
Thu 05 December 2024 61.67 (-4.02%) 63.33 61.58 - 64.28 0.3678 times
Tue 26 November 2024 64.25 (1.1%) 63.60 63.09 - 64.28 0.6975 times
Fri 22 November 2024 63.55 (-0.08%) 63.30 63.29 - 64.72 1.0647 times
Fri 15 November 2024 63.60 (-2.38%) 64.95 62.89 - 65.53 1.3237 times
Fri 08 November 2024 65.15 (1.5%) 64.83 62.40 - 66.07 1.3527 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 56.31 and 58.65

Monthly Target 155.65
Monthly Target 256.96
Monthly Target 357.99
Monthly Target 459.3
Monthly Target 560.33

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 08 January 2025 58.27 (-1.05%) 58.71 56.68 - 59.02 0.347 times
Tue 31 December 2024 58.89 (-8.34%) 62.97 57.65 - 62.97 1.0473 times
Tue 26 November 2024 64.25 (-1.89%) 65.42 62.40 - 66.07 1.0804 times
Thu 31 October 2024 65.49 (2.12%) 64.15 61.36 - 67.61 1.0533 times
Mon 30 September 2024 64.13 (3.25%) 61.76 61.50 - 65.65 1.4842 times
Fri 30 August 2024 62.11 (14.09%) 54.96 54.68 - 62.31 1.2332 times
Wed 31 July 2024 54.44 (6.2%) 50.67 50.38 - 55.21 0.8487 times
Fri 28 June 2024 51.26 (1.99%) 50.16 49.06 - 51.26 0.9343 times
Fri 31 May 2024 50.26 (13.5%) 44.04 43.64 - 50.41 1.0419 times
Tue 30 April 2024 44.28 (1.7%) 43.70 41.45 - 45.17 0.9296 times
Thu 28 March 2024 43.54 (2.96%) 42.30 41.92 - 44.65 1.0767 times

 monthly chart VentasInc

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 January 2025

Munafa value: 55 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.19 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 57.76
12 day DMA 58.39
20 day DMA 58.81
35 day DMA 60.75
50 day DMA 62.02
100 day DMA 62.38
150 day DMA 59.23
200 day DMA 55.81

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5857.8657.66
12 day EMA58.458.4258.45
20 day EMA59.0959.1859.28
35 day EMA60.3860.560.63
50 day EMA61.8361.9862.13

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7657.757.83
12 day SMA58.3958.4358.38
20 day SMA58.8158.9559.09
35 day SMA60.7560.9361.12
50 day SMA62.0262.1562.28
100 day SMA62.3862.3862.39
150 day SMA59.2359.1759.12
200 day SMA55.8155.7355.66

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top