Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 83.17 and 84.8
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.556666666667 |
| Intraday Target 4 | 84.4 |
| Intraday Target 5 | 85.19 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.62 (0.83%) | 82.84 | 82.71 - 84.34 | 1.1033 times | Thu 23 April 2026 | 82.93 (3.53%) | 80.64 | 80.51 - 83.11 | 0.8504 times | Wed 22 April 2026 | 80.10 (-2.45%) | 82.20 | 79.37 - 82.44 | 1.1807 times | Tue 21 April 2026 | 82.11 (-3%) | 84.49 | 81.28 - 84.69 | 1.1087 times | Mon 20 April 2026 | 84.65 (-0.53%) | 85.05 | 84.22 - 85.61 | 0.8112 times | Fri 17 April 2026 | 85.10 (-0.48%) | 85.18 | 84.25 - 85.72 | 1.7619 times | Thu 16 April 2026 | 85.51 (0.75%) | 84.51 | 84.28 - 85.56 | 0.7395 times | Wed 15 April 2026 | 84.87 (-0.55%) | 85.07 | 84.35 - 85.51 | 0.7653 times | Tue 14 April 2026 | 85.34 (1.1%) | 83.99 | 83.59 - 85.50 | 0.5947 times | Mon 13 April 2026 | 84.41 (-0.65%) | 85.37 | 83.55 - 85.48 | 1.0843 times | Fri 10 April 2026 | 84.96 (0%) | 84.96 | 84.33 - 85.57 | 0.9093 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 78.38 and 84.62
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.3196 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.2912 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.9827 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.7516 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.0489 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.663 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.1925 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.7914 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.117 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.8422 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3111 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 81.5 and 88.43
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 83.096666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.62 (2.25%) | 82.63 | 79.37 - 86.30 | 0.9339 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9969 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1578 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8939 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1207 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9358 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0206 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0463 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8922 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0019 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2652 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 78.72 and 93.13
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 75.55 |
| Yearly Target 3 | 81.89 |
| Yearly Target 4 | 89.96 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.62 (8.06%) | 77.37 | 73.82 - 88.23 | 0.4101 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2981 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0834 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9788 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9869 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9953 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5569 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.9067 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0395 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7445 times | Fri 30 December 2016 | 62.52 (0%) | 50.52 | 50.29 - 76.80 | 0.8844 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 84.05 |
| 20 day DMA | 83.49 |
| 35 day DMA | 84.11 |
| 50 day DMA | 84.71 |
| 100 day DMA | 81.6 |
| 150 day DMA | 78.61 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 82.76 | 82.68 |
| 12 day EMA | 83.48 | 83.45 | 83.54 |
| 20 day EMA | 83.68 | 83.69 | 83.77 |
| 35 day EMA | 84.06 | 84.09 | 84.16 |
| 50 day EMA | 84.36 | 84.39 | 84.45 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.98 | 83.49 |
| 12 day SMA | 84.05 | 84.08 | 84.14 |
| 20 day SMA | 83.49 | 83.44 | 83.43 |
| 35 day SMA | 84.11 | 84.2 | 84.3 |
| 50 day SMA | 84.71 | 84.75 | 84.77 |
| 100 day SMA | 81.6 | 81.57 | 81.54 |
| 150 day SMA | 78.61 | 78.51 | 78.4 |
| 200 day SMA | 75.83 | 75.73 | 75.63 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
