Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 92.55 and 94.21
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 92.27 |
| Intraday Target 3 | 92.833333333333 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 94.49 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.36 (1.19%) | 91.80 | 91.74 - 93.40 | 0.6182 times | Thu 06 August 2026 | 92.26 (-0.29%) | 93.27 | 91.71 - 93.27 | 0.5965 times | Wed 05 August 2026 | 92.53 (1.85%) | 90.76 | 90.18 - 92.97 | 0.9385 times | Tue 04 August 2026 | 90.85 (0%) | 89.90 | 88.45 - 91.26 | 0.8915 times | Mon 03 August 2026 | 90.85 (-2.92%) | 93.08 | 90.82 - 94.07 | 1.1968 times | Fri 31 July 2026 | 93.58 (1.81%) | 91.52 | 90.27 - 94.12 | 0.4609 times | Thu 30 July 2026 | 91.92 (-5.94%) | 96.80 | 90.86 - 97.61 | 1.7213 times | Wed 29 July 2026 | 97.72 (-0.43%) | 98.19 | 96.92 - 98.87 | 1.2217 times | Tue 28 July 2026 | 98.14 (-1.97%) | 101.46 | 98.09 - 101.60 | 1.2998 times | Mon 27 July 2026 | 100.11 (-0.42%) | 100.32 | 99.71 - 100.98 | 1.0549 times | Fri 24 July 2026 | 100.53 (2.67%) | 98.47 | 98.22 - 100.84 | 0.7798 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 90.91 and 96.53
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 0.9126 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.2391 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.7703 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.844 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5409 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.3207 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.35 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.1682 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.0462 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.808 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.771 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 90.91 and 96.53
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 91.96 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 0.2463 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1363 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3164 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3091 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3599 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9225 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0023 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8272 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0139 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8659 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.869 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 83.59 and 111.37
| Yearly Target 1 | 61.81 |
| Yearly Target 2 | 77.59 |
| Yearly Target 3 | 89.593333333333 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 117.37 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.36 (20.65%) | 77.37 | 73.82 - 101.60 | 0.8722 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2249 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.0227 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.924 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9166 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.9394 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5029 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8752 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0034 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7187 times | Fri 30 December 2016 | 62.52 (0%) | 65.58 | 56.20 - 76.80 | 0.558 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.32 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 94.98 |
| 20 day DMA | 94.94 |
| 35 day DMA | 92.38 |
| 50 day DMA | 89.4 |
| 100 day DMA | 87.45 |
| 150 day DMA | 85.4 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.57 | 92.72 |
| 12 day EMA | 93.69 | 93.75 | 94.02 |
| 20 day EMA | 93.57 | 93.59 | 93.73 |
| 35 day EMA | 91.9 | 91.81 | 91.78 |
| 50 day EMA | 89.56 | 89.41 | 89.29 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 92.01 | 91.95 |
| 12 day SMA | 94.98 | 95.3 | 95.75 |
| 20 day SMA | 94.94 | 94.8 | 94.78 |
| 35 day SMA | 92.38 | 92.05 | 91.82 |
| 50 day SMA | 89.4 | 89.29 | 89.21 |
| 100 day SMA | 87.45 | 87.38 | 87.32 |
| 150 day SMA | 85.4 | 85.31 | 85.22 |
| 200 day SMA | 83.26 | 83.14 | 83.01 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
