Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 93.74 and 96.37
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 94.176666666667 |
| Intraday Target 4 | 95.92 |
| Intraday Target 5 | 96.81 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.04 (2.98%) | 92.43 | 92.43 - 95.06 | 1.2867 times | Wed 15 July 2026 | 92.29 (-0.12%) | 92.70 | 91.75 - 94.84 | 1.182 times | Tue 14 July 2026 | 92.40 (0.37%) | 92.28 | 91.81 - 92.81 | 0.7212 times | Mon 13 July 2026 | 92.06 (1.53%) | 90.94 | 90.77 - 92.28 | 0.9034 times | Fri 10 July 2026 | 90.67 (-1.18%) | 91.74 | 89.56 - 92.18 | 0.3487 times | Thu 09 July 2026 | 91.75 (-0.69%) | 91.92 | 91.72 - 92.90 | 0.3898 times | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.3237 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 1.4057 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 0.9999 times | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 2.4388 times | Wed 01 July 2026 | 89.65 (0.96%) | 89.03 | 88.71 - 90.31 | 2.7911 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 92.91 and 97.2
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 93.623333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.04 (4.82%) | 90.94 | 90.77 - 95.06 | 0.6385 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.541 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.3207 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.35 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.1682 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.0463 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8081 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7711 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.2541 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.102 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.4846 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 91.88 and 98.23
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 92.936666666667 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.04 (7.03%) | 89.03 | 88.71 - 95.06 | 0.5372 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3132 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3059 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3565 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9202 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9998 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8252 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0114 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8638 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8668 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9659 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 84.43 and 105.67
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 87.973333333333 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.04 (22.82%) | 77.37 | 73.82 - 95.06 | 0.7887 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.2361 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.032 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9324 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.925 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 0.948 times | Thu 31 December 2020 | 49.04 (-15.07%) | 58.00 | 13.35 - 63.38 | 1.5166 times | Tue 31 December 2019 | 57.74 (-1.45%) | 58.02 | 54.59 - 75.40 | 0.8832 times | Mon 31 December 2018 | 58.59 (-2.58%) | 60.08 | 46.55 - 65.70 | 1.0126 times | Wed 27 December 2017 | 60.14 (-3.81%) | 62.29 | 58.96 - 72.36 | 0.7252 times | Fri 30 December 2016 | 62.52 (0%) | 66.63 | 56.20 - 76.80 | 0.6086 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.64
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 91.99 |
| 20 day DMA | 89.42 |
| 35 day DMA | 86.6 |
| 50 day DMA | 87.04 |
| 100 day DMA | 85.97 |
| 150 day DMA | 83.66 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 92.05 | 91.93 |
| 12 day EMA | 91.6 | 90.97 | 90.73 |
| 20 day EMA | 90.18 | 89.67 | 89.39 |
| 35 day EMA | 88.99 | 88.63 | 88.41 |
| 50 day EMA | 87.64 | 87.34 | 87.14 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 91.83 | 91.85 |
| 12 day SMA | 91.99 | 91.51 | 91.24 |
| 20 day SMA | 89.42 | 88.86 | 88.42 |
| 35 day SMA | 86.6 | 86.41 | 86.29 |
| 50 day SMA | 87.04 | 86.89 | 86.8 |
| 100 day SMA | 85.97 | 85.87 | 85.81 |
| 150 day SMA | 83.66 | 83.57 | 83.48 |
| 200 day SMA | 81.13 | 80.99 | 80.87 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
