VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 30.36 and 34.76
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 38.37 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.70 (-12.05%) | 36.81 | 32.41 - 36.81 | 1.043 times | Mon 27 July 2026 | 37.18 (-2.7%) | 38.73 | 34.91 - 38.73 | 1.097 times | Fri 24 July 2026 | 38.21 (-6.39%) | 39.91 | 37.69 - 40.80 | 0.913 times | Thu 23 July 2026 | 40.82 (2.33%) | 39.88 | 38.20 - 41.99 | 0.7336 times | Wed 22 July 2026 | 39.89 (0.35%) | 38.30 | 38.17 - 40.93 | 1.0715 times | Tue 21 July 2026 | 39.75 (6.37%) | 38.64 | 38.03 - 40.00 | 0.7153 times | Mon 20 July 2026 | 37.37 (-1.06%) | 37.50 | 36.61 - 38.38 | 1.2398 times | Fri 17 July 2026 | 37.77 (3.62%) | 35.67 | 33.36 - 38.62 | 1.0665 times | Thu 16 July 2026 | 36.45 (-9.91%) | 40.45 | 35.96 - 41.15 | 1.2442 times | Wed 15 July 2026 | 40.46 (-3.07%) | 41.82 | 38.68 - 42.68 | 0.8761 times | Tue 14 July 2026 | 41.74 (-0.48%) | 44.21 | 40.68 - 44.21 | 1.2829 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 29.4 and 35.72
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.70 (-14.42%) | 38.73 | 32.41 - 38.73 | 0.3414 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.7456 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 0.9084 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.8479 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.283 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9788 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.8854 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.6497 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.5028 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8568 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 0.9877 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 21.26 and 43.85
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.70 (-39.2%) | 53.95 | 32.41 - 55.00 | 1.3789 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.3636 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.6128 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.8343 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5864 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8143 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.694 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.486 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6209 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6087 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4397 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 23.69 and 80.61
| Yearly Target 1 | -17.26 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 64.64 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.70 (125.67%) | 14.83 | 14.68 - 71.60 | 1.494 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.314 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.0173 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.818 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.719 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7003 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.8256 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8098 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.3597 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9424 times | Fri 30 December 2016 | 16.20 (0%) | 12.39 | 11.68 - 16.75 | 0.4556 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.69 |
| 20 day DMA | 41.72 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.43 |
| 100 day DMA | 36.47 |
| 150 day DMA | 30.28 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 38.59 | 39.3 |
| 12 day EMA | 39.26 | 40.45 | 41.04 |
| 20 day EMA | 41.83 | 42.79 | 43.38 |
| 35 day EMA | 44.08 | 44.75 | 45.2 |
| 50 day EMA | 47.12 | 47.71 | 48.14 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 39.17 | 39.21 |
| 12 day SMA | 38.69 | 39.69 | 40.26 |
| 20 day SMA | 41.72 | 42.9 | 43.86 |
| 35 day SMA | 49.24 | 49.94 | 50.7 |
| 50 day SMA | 49.43 | 49.53 | 49.56 |
| 100 day SMA | 36.47 | 36.32 | 36.14 |
| 150 day SMA | 30.28 | 30.16 | 30.01 |
| 200 day SMA | 26.5 | 26.41 | 26.31 |


