ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 30.36 and 34.76

Intraday Target 129.57
Intraday Target 231.14
Intraday Target 333.973333333333
Intraday Target 435.54
Intraday Target 538.37

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 28 July 2026 32.70 (-12.05%) 36.81 32.41 - 36.81 1.043 times
Mon 27 July 2026 37.18 (-2.7%) 38.73 34.91 - 38.73 1.097 times
Fri 24 July 2026 38.21 (-6.39%) 39.91 37.69 - 40.80 0.913 times
Thu 23 July 2026 40.82 (2.33%) 39.88 38.20 - 41.99 0.7336 times
Wed 22 July 2026 39.89 (0.35%) 38.30 38.17 - 40.93 1.0715 times
Tue 21 July 2026 39.75 (6.37%) 38.64 38.03 - 40.00 0.7153 times
Mon 20 July 2026 37.37 (-1.06%) 37.50 36.61 - 38.38 1.2398 times
Fri 17 July 2026 37.77 (3.62%) 35.67 33.36 - 38.62 1.0665 times
Thu 16 July 2026 36.45 (-9.91%) 40.45 35.96 - 41.15 1.2442 times
Wed 15 July 2026 40.46 (-3.07%) 41.82 38.68 - 42.68 0.8761 times
Tue 14 July 2026 41.74 (-0.48%) 44.21 40.68 - 44.21 1.2829 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 29.4 and 35.72

Weekly Target 128.29
Weekly Target 230.5
Weekly Target 334.613333333333
Weekly Target 436.82
Weekly Target 540.93

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 28 July 2026 32.70 (-14.42%) 38.73 32.41 - 38.73 0.3414 times
Fri 24 July 2026 38.21 (1.16%) 37.50 36.61 - 41.99 0.7456 times
Fri 17 July 2026 37.77 (-15.52%) 42.00 33.36 - 44.21 0.9084 times
Fri 10 July 2026 44.71 (-2.64%) 46.63 39.50 - 50.39 0.8479 times
Thu 02 July 2026 45.92 (-18.44%) 56.91 44.74 - 58.00 1.283 times
Fri 26 June 2026 56.30 (-13.18%) 66.10 53.51 - 71.60 0.9788 times
Thu 18 June 2026 64.85 (9.21%) 62.64 59.85 - 69.47 0.8854 times
Fri 12 June 2026 59.38 (3.81%) 57.21 53.66 - 66.65 1.6497 times
Fri 05 June 2026 57.20 (9.89%) 50.50 50.30 - 66.24 1.5028 times
Fri 29 May 2026 52.05 (10.11%) 50.47 47.27 - 55.24 0.8568 times
Fri 22 May 2026 47.27 (26.93%) 37.91 34.56 - 47.94 0.9877 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 21.26 and 43.85

Monthly Target 117.45
Monthly Target 225.07
Monthly Target 340.036666666667
Monthly Target 447.66
Monthly Target 562.63

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 28 July 2026 32.70 (-39.2%) 53.95 32.41 - 55.00 1.3789 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.3636 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.6128 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.8343 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.5864 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.8143 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.694 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.486 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.6209 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 0.6087 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.4397 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 23.69 and 80.61

Yearly Target 1-17.26
Yearly Target 27.72
Yearly Target 339.66
Yearly Target 464.64
Yearly Target 596.58

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 28 July 2026 32.70 (125.67%) 14.83 14.68 - 71.60 1.494 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.314 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0173 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.818 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.719 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7003 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.8256 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.8098 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.3597 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 0.9424 times
Fri 30 December 2016 16.20 (0%) 12.39 11.68 - 16.75 0.4556 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 37.76
12 day DMA 38.69
20 day DMA 41.72
35 day DMA 49.24
50 day DMA 49.43
100 day DMA 36.47
150 day DMA 30.28
200 day DMA 26.5

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6338.5939.3
12 day EMA39.2640.4541.04
20 day EMA41.8342.7943.38
35 day EMA44.0844.7545.2
50 day EMA47.1247.7148.14

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7639.1739.21
12 day SMA38.6939.6940.26
20 day SMA41.7242.943.86
35 day SMA49.2449.9450.7
50 day SMA49.4349.5349.56
100 day SMA36.4736.3236.14
150 day SMA30.2830.1630.01
200 day SMA26.526.4126.31

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top