Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 44.92 and 50.29
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 45.926666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 51.3 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.27 (12.09%) | 42.88 | 42.57 - 47.94 | 1.2019 times | Thu 21 May 2026 | 42.17 (5%) | 40.59 | 40.32 - 42.79 | 1.1577 times | Wed 20 May 2026 | 40.16 (8.42%) | 37.05 | 37.05 - 40.19 | 0.5969 times | Tue 19 May 2026 | 37.04 (0.22%) | 35.95 | 34.56 - 37.35 | 1.0938 times | Mon 18 May 2026 | 36.96 (-0.75%) | 37.91 | 36.43 - 38.46 | 0.5997 times | Fri 15 May 2026 | 37.24 (-1.95%) | 36.63 | 35.74 - 37.68 | 0.6895 times | Thu 14 May 2026 | 37.98 (-1.35%) | 38.07 | 36.45 - 38.67 | 0.6822 times | Wed 13 May 2026 | 38.50 (14.38%) | 36.39 | 35.30 - 40.07 | 2.252 times | Tue 12 May 2026 | 33.66 (-3.36%) | 34.54 | 32.40 - 34.84 | 1.0663 times | Mon 11 May 2026 | 34.83 (1.66%) | 34.42 | 34.39 - 35.34 | 0.6601 times | Fri 08 May 2026 | 34.26 (5.12%) | 33.48 | 33.20 - 34.85 | 0.8665 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 40.92 and 54.3
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 43.256666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.6888 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.943 times | Fri 08 May 2026 | 34.26 (15.82%) | 30.00 | 29.69 - 34.85 | 1.4569 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.9078 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.9557 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 1.0107 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.585 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 0.5525 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 0.5998 times | Fri 20 March 2026 | 16.66 (-3.31%) | 17.67 | 16.44 - 17.92 | 0.2998 times | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 0.5469 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 37.83 and 57.39
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.27 (63.17%) | 28.57 | 28.38 - 47.94 | 1.8028 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 1.1918 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.8377 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.1633 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.9913 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.6943 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.8869 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.8695 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.6281 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.9344 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.7408 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 30.98 and 64.24
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 69.89 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.27 (226.22%) | 14.83 | 14.68 - 47.94 | 0.816 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.4187 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.0984 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8832 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7763 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7561 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.8914 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8743 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.468 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 1.0175 times | Fri 30 December 2016 | 16.20 (0%) | 12.28 | 11.52 - 16.75 | 0.6841 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.49
Tomorrow's movement Prediction of Vishay Intertechnology VSH is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 25, while middle bands are at 30 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 37.72 |
| 20 day DMA | 34.49 |
| 35 day DMA | 29.98 |
| 50 day DMA | 26.27 |
| 100 day DMA | 22.22 |
| 150 day DMA | 19.83 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 39.32 | 37.9 |
| 12 day EMA | 38.27 | 36.64 | 35.63 |
| 20 day EMA | 35.37 | 34.12 | 33.27 |
| 35 day EMA | 31.05 | 30.09 | 29.38 |
| 50 day EMA | 26.99 | 26.16 | 25.51 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 38.71 | 37.88 |
| 12 day SMA | 37.72 | 36.58 | 35.74 |
| 20 day SMA | 34.49 | 33.53 | 32.79 |
| 35 day SMA | 29.98 | 29.16 | 28.48 |
| 50 day SMA | 26.27 | 25.67 | 25.17 |
| 100 day SMA | 22.22 | 21.9 | 21.63 |
| 150 day SMA | 19.83 | 19.62 | 19.44 |
| 200 day SMA | 18.69 | 18.53 | 18.41 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
