VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 34.14 and 37.96
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 36.94 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 40.76 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.18 (-2.7%) | 38.73 | 34.91 - 38.73 | 1.0713 times | Fri 24 July 2026 | 38.21 (-6.39%) | 39.91 | 37.69 - 40.80 | 0.8916 times | Thu 23 July 2026 | 40.82 (2.33%) | 39.88 | 38.20 - 41.99 | 0.7165 times | Wed 22 July 2026 | 39.89 (0.35%) | 38.30 | 38.17 - 40.93 | 1.0464 times | Tue 21 July 2026 | 39.75 (6.37%) | 38.64 | 38.03 - 40.00 | 0.6985 times | Mon 20 July 2026 | 37.37 (-1.06%) | 37.50 | 36.61 - 38.38 | 1.2107 times | Fri 17 July 2026 | 37.77 (3.62%) | 35.67 | 33.36 - 38.62 | 1.0415 times | Thu 16 July 2026 | 36.45 (-9.91%) | 40.45 | 35.96 - 41.15 | 1.215 times | Wed 15 July 2026 | 40.46 (-3.07%) | 41.82 | 38.68 - 42.68 | 0.8556 times | Tue 14 July 2026 | 41.74 (-0.48%) | 44.21 | 40.68 - 44.21 | 1.2528 times | Mon 13 July 2026 | 41.94 (-6.2%) | 42.00 | 41.27 - 43.20 | 1.1958 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 34.14 and 37.96
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.18 (-2.7%) | 38.73 | 34.91 - 38.73 | 0.178 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.7582 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 0.9238 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.8623 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.3047 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9954 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.9004 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.6777 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.5282 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8713 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.0044 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 24.45 and 46.09
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.18 (-30.87%) | 53.95 | 33.36 - 55.00 | 1.3198 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.3798 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.6239 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.84 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5904 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8199 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6988 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4894 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6251 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6129 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4427 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 25.93 and 82.85
| Yearly Target 1 | -15.77 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 41.153333333333 |
| Yearly Target 4 | 67.63 |
| Yearly Target 5 | 98.07 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.18 (156.59%) | 14.83 | 14.68 - 71.60 | 1.4835 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.3156 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.0186 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.819 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7198 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7011 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.8267 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8108 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.3613 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9435 times | Fri 30 December 2016 | 16.20 (0%) | 12.39 | 11.68 - 16.75 | 0.4562 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.69 |
| 20 day DMA | 42.9 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.53 |
| 100 day DMA | 36.32 |
| 150 day DMA | 30.16 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 39.3 | 39.85 |
| 12 day EMA | 40.45 | 41.04 | 41.55 |
| 20 day EMA | 42.78 | 43.37 | 43.91 |
| 35 day EMA | 44.63 | 45.07 | 45.47 |
| 50 day EMA | 47.27 | 47.68 | 48.07 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.21 | 39.12 |
| 12 day SMA | 39.69 | 40.26 | 40.59 |
| 20 day SMA | 42.9 | 43.86 | 44.94 |
| 35 day SMA | 49.94 | 50.7 | 51.44 |
| 50 day SMA | 49.53 | 49.56 | 49.47 |
| 100 day SMA | 36.32 | 36.14 | 35.95 |
| 150 day SMA | 30.16 | 30.01 | 29.86 |
| 200 day SMA | 26.41 | 26.31 | 26.19 |


