VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 32.39 and 33.38
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.656666666667 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.65 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.56 (2.39%) | 32.22 | 32.21 - 33.20 | 0.4078 times | Thu 24 September 2026 | 31.80 (-2.45%) | 31.52 | 31.10 - 32.55 | 1.0264 times | Wed 23 September 2026 | 32.60 (-1.63%) | 32.56 | 31.80 - 32.79 | 0.9199 times | Tue 22 September 2026 | 33.14 (1.59%) | 32.14 | 32.06 - 33.55 | 1.0663 times | Mon 21 September 2026 | 32.62 (0.34%) | 32.80 | 32.24 - 34.00 | 0.3091 times | Fri 18 September 2026 | 32.51 (2.07%) | 32.34 | 31.75 - 32.77 | 1.6551 times | Thu 17 September 2026 | 31.85 (1.69%) | 32.20 | 31.76 - 32.96 | 1.2016 times | Wed 16 September 2026 | 31.32 (-0.35%) | 32.18 | 30.74 - 32.37 | 1.1268 times | Tue 15 September 2026 | 31.43 (2.05%) | 31.45 | 30.97 - 32.60 | 1.2339 times | Mon 14 September 2026 | 30.80 (-7.26%) | 31.17 | 30.19 - 32.26 | 1.0532 times | Fri 11 September 2026 | 33.21 (6.14%) | 31.93 | 31.42 - 34.04 | 1.3178 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 30.38 and 33.28
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.5646 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 0.9494 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.66 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.3334 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.1338 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.6525 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.8396 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.6038 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.1928 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 1.0701 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.3039 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 30.93 and 35.68
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.56 (7%) | 29.55 | 29.29 - 34.04 | 0.805 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.1691 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.413 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.1147 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.4429 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7464 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5246 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7286 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6209 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4348 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5555 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 23.62 and 80.54
| Yearly Target 1 | -17.31 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 39.613333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.56 (124.71%) | 14.83 | 14.68 - 71.60 | 1.8478 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.2594 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 0.975 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.784 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.689 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.6712 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.7913 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.7761 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.3031 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9032 times | Fri 30 December 2016 | 16.20 (0%) | 12.99 | 12.39 - 16.75 | 0.3216 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.59 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.32 |
| 100 day DMA | 41.11 |
| 150 day DMA | 34.42 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.27 | 32.51 |
| 12 day EMA | 32.14 | 32.06 | 32.11 |
| 20 day EMA | 32.17 | 32.13 | 32.16 |
| 35 day EMA | 32.96 | 32.98 | 33.05 |
| 50 day EMA | 33.87 | 33.92 | 34.01 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.53 | 32.54 |
| 12 day SMA | 32.09 | 32.02 | 31.99 |
| 20 day SMA | 31.59 | 31.55 | 31.49 |
| 35 day SMA | 32.12 | 32.13 | 32.16 |
| 50 day SMA | 33.32 | 33.4 | 33.57 |
| 100 day SMA | 41.11 | 41.09 | 41.07 |
| 150 day SMA | 34.42 | 34.34 | 34.25 |
| 200 day SMA | 30.14 | 30.05 | 29.96 |


