VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 31.27 and 32.59
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.533333333333 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.85 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.80 (4.43%) | 30.91 | 30.74 - 32.06 | 0.2346 times | Thu 03 September 2026 | 30.45 (-0.52%) | 30.81 | 30.07 - 31.00 | 1.511 times | Wed 02 September 2026 | 30.61 (3.31%) | 29.94 | 29.66 - 31.08 | 0.7445 times | Tue 01 September 2026 | 29.63 (-2.63%) | 29.55 | 29.29 - 30.06 | 1.4858 times | Mon 31 August 2026 | 30.43 (-0.43%) | 30.87 | 29.96 - 31.28 | 1.4285 times | Fri 28 August 2026 | 30.56 (-3.72%) | 31.49 | 30.40 - 31.87 | 0.9202 times | Thu 27 August 2026 | 31.74 (3.52%) | 31.46 | 31.05 - 31.95 | 1.0338 times | Wed 26 August 2026 | 30.66 (-2.08%) | 31.43 | 30.31 - 31.52 | 1.4923 times | Tue 25 August 2026 | 31.31 (2.89%) | 31.51 | 30.64 - 31.62 | 0.5651 times | Mon 24 August 2026 | 30.43 (-3.79%) | 30.93 | 29.87 - 30.95 | 0.584 times | Fri 21 August 2026 | 31.63 (-0.63%) | 31.94 | 30.67 - 32.05 | 0.5245 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 30.55 and 33.32
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.094 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 0.9302 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.5354 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.6888 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.3158 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 0.9786 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.878 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.0698 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.9985 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.5109 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.1527 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 30.55 and 33.32
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.80 (4.5%) | 29.55 | 29.29 - 32.06 | 0.265 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.2378 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.496 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.2388 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.5277 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7903 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5555 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7714 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6574 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4604 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5881 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 23.24 and 80.16
| Yearly Target 1 | -17.56 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 39.36 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 96.28 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.80 (119.46%) | 14.83 | 14.68 - 71.60 | 1.7595 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.273 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 0.9855 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.7925 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.6965 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.6784 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.7999 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.7845 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.3172 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.913 times | Fri 30 December 2016 | 16.20 (0%) | 11.98 | 11.68 - 16.75 | 0.3612 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.26
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.92 |
| 20 day DMA | 32.02 |
| 35 day DMA | 33.71 |
| 50 day DMA | 37.22 |
| 100 day DMA | 40.46 |
| 150 day DMA | 33.27 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.5 | 30.52 |
| 12 day EMA | 31.3 | 31.21 | 31.35 |
| 20 day EMA | 32.34 | 32.4 | 32.61 |
| 35 day EMA | 35.44 | 35.65 | 35.96 |
| 50 day EMA | 38.49 | 38.76 | 39.1 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.34 | 30.59 |
| 12 day SMA | 30.92 | 30.94 | 31.19 |
| 20 day SMA | 32.02 | 32.21 | 32.32 |
| 35 day SMA | 33.71 | 33.88 | 34.05 |
| 50 day SMA | 37.22 | 37.78 | 38.29 |
| 100 day SMA | 40.46 | 40.37 | 40.3 |
| 150 day SMA | 33.27 | 33.2 | 33.12 |
| 200 day SMA | 28.82 | 28.73 | 28.65 |


