Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 38.56 and 44.02
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 42.81 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 48.27 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.19 (-8.6%) | 45.35 | 40.39 - 45.85 | 1.1595 times | Mon 06 July 2026 | 46.16 (0.52%) | 46.63 | 45.59 - 50.39 | 0.6252 times | Thu 02 July 2026 | 45.92 (-10.31%) | 50.30 | 44.74 - 52.30 | 1.1604 times | Wed 01 July 2026 | 51.20 (-4.8%) | 53.95 | 50.44 - 55.00 | 0.9581 times | Tue 30 June 2026 | 53.78 (-4.43%) | 52.50 | 49.60 - 54.26 | 2.2807 times | Mon 29 June 2026 | 56.27 (-0.05%) | 56.91 | 49.73 - 58.00 | 0.7743 times | Fri 26 June 2026 | 56.30 (-6.04%) | 57.65 | 54.58 - 58.61 | 0.4574 times | Thu 25 June 2026 | 59.92 (7.81%) | 59.44 | 54.79 - 62.63 | 0.6886 times | Wed 24 June 2026 | 55.58 (-5.73%) | 59.28 | 53.51 - 60.90 | 0.6651 times | Tue 23 June 2026 | 58.96 (-8.26%) | 59.34 | 57.68 - 60.70 | 1.2307 times | Mon 22 June 2026 | 64.27 (-0.89%) | 66.10 | 62.55 - 71.60 | 0.9051 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 36.29 and 46.29
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.19 (-8.12%) | 46.63 | 40.39 - 50.39 | 0.4185 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.2132 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9256 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.8373 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.56 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.421 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8102 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 0.934 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.0746 times | Fri 08 May 2026 | 34.26 (15.82%) | 30.00 | 29.69 - 34.85 | 0.8057 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.5021 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 33.99 and 48.6
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 45.86 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.19 (-21.55%) | 53.95 | 40.39 - 55.00 | 0.4394 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.6212 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.7886 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.9252 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6503 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.9031 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.7696 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.539 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6885 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.675 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4876 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 28.44 and 85.36
| Yearly Target 1 | -14.1 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 42.823333333333 |
| Yearly Target 4 | 70.97 |
| Yearly Target 5 | 99.74 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.19 (191.17%) | 14.83 | 14.68 - 71.60 | 1.3405 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.3377 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.0357 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8328 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7319 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7129 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.8405 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8244 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.3842 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9594 times | Fri 30 December 2016 | 16.20 (0%) | 12.15 | 11.68 - 16.75 | 0.5303 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 54.62 |
| 20 day DMA | 56.41 |
| 35 day DMA | 53.6 |
| 50 day DMA | 47.06 |
| 100 day DMA | 33.41 |
| 150 day DMA | 27.79 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 49.9 | 51.77 |
| 12 day EMA | 51.91 | 53.68 | 55.05 |
| 20 day EMA | 52.99 | 54.13 | 54.97 |
| 35 day EMA | 49.8 | 50.25 | 50.49 |
| 50 day EMA | 45.44 | 45.57 | 45.55 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 50.67 | 52.69 |
| 12 day SMA | 54.62 | 56.13 | 57.32 |
| 20 day SMA | 56.41 | 57.16 | 58.05 |
| 35 day SMA | 53.6 | 53.48 | 53.26 |
| 50 day SMA | 47.06 | 46.77 | 46.38 |
| 100 day SMA | 33.41 | 33.19 | 32.92 |
| 150 day SMA | 27.79 | 27.59 | 27.37 |
| 200 day SMA | 24.67 | 24.54 | 24.38 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
