ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 34.14 and 37.96

Intraday Target 133.12
Intraday Target 235.15
Intraday Target 336.94
Intraday Target 438.97
Intraday Target 540.76

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 27 July 2026 37.18 (-2.7%) 38.73 34.91 - 38.73 1.0713 times
Fri 24 July 2026 38.21 (-6.39%) 39.91 37.69 - 40.80 0.8916 times
Thu 23 July 2026 40.82 (2.33%) 39.88 38.20 - 41.99 0.7165 times
Wed 22 July 2026 39.89 (0.35%) 38.30 38.17 - 40.93 1.0464 times
Tue 21 July 2026 39.75 (6.37%) 38.64 38.03 - 40.00 0.6985 times
Mon 20 July 2026 37.37 (-1.06%) 37.50 36.61 - 38.38 1.2107 times
Fri 17 July 2026 37.77 (3.62%) 35.67 33.36 - 38.62 1.0415 times
Thu 16 July 2026 36.45 (-9.91%) 40.45 35.96 - 41.15 1.215 times
Wed 15 July 2026 40.46 (-3.07%) 41.82 38.68 - 42.68 0.8556 times
Tue 14 July 2026 41.74 (-0.48%) 44.21 40.68 - 44.21 1.2528 times
Mon 13 July 2026 41.94 (-6.2%) 42.00 41.27 - 43.20 1.1958 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 34.14 and 37.96

Weekly Target 133.12
Weekly Target 235.15
Weekly Target 336.94
Weekly Target 438.97
Weekly Target 540.76

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 27 July 2026 37.18 (-2.7%) 38.73 34.91 - 38.73 0.178 times
Fri 24 July 2026 38.21 (1.16%) 37.50 36.61 - 41.99 0.7582 times
Fri 17 July 2026 37.77 (-15.52%) 42.00 33.36 - 44.21 0.9238 times
Fri 10 July 2026 44.71 (-2.64%) 46.63 39.50 - 50.39 0.8623 times
Thu 02 July 2026 45.92 (-18.44%) 56.91 44.74 - 58.00 1.3047 times
Fri 26 June 2026 56.30 (-13.18%) 66.10 53.51 - 71.60 0.9954 times
Thu 18 June 2026 64.85 (9.21%) 62.64 59.85 - 69.47 0.9004 times
Fri 12 June 2026 59.38 (3.81%) 57.21 53.66 - 66.65 1.6777 times
Fri 05 June 2026 57.20 (9.89%) 50.50 50.30 - 66.24 1.5282 times
Fri 29 May 2026 52.05 (10.11%) 50.47 47.27 - 55.24 0.8713 times
Fri 22 May 2026 47.27 (26.93%) 37.91 34.56 - 47.94 1.0044 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 24.45 and 46.09

Monthly Target 120.21
Monthly Target 228.69
Monthly Target 341.846666666667
Monthly Target 450.33
Monthly Target 563.49

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 27 July 2026 37.18 (-30.87%) 53.95 33.36 - 55.00 1.3198 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.3798 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.6239 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.84 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.5904 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.8199 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.6988 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.4894 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.6251 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 0.6129 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.4427 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 25.93 and 82.85

Yearly Target 1-15.77
Yearly Target 210.71
Yearly Target 341.153333333333
Yearly Target 467.63
Yearly Target 598.07

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 27 July 2026 37.18 (156.59%) 14.83 14.68 - 71.60 1.4835 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.3156 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0186 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.819 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7198 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7011 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.8267 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.8108 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.3613 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 0.9435 times
Fri 30 December 2016 16.20 (0%) 12.39 11.68 - 16.75 0.4562 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 39.17
12 day DMA 39.69
20 day DMA 42.9
35 day DMA 49.94
50 day DMA 49.53
100 day DMA 36.32
150 day DMA 30.16
200 day DMA 26.41

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5939.339.85
12 day EMA40.4541.0441.55
20 day EMA42.7843.3743.91
35 day EMA44.6345.0745.47
50 day EMA47.2747.6848.07

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.2139.12
12 day SMA39.6940.2640.59
20 day SMA42.943.8644.94
35 day SMA49.9450.751.44
50 day SMA49.5349.5649.47
100 day SMA36.3236.1435.95
150 day SMA30.1630.0129.86
200 day SMA26.4126.3126.19

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top