ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 25.35 and 27.36

Intraday Target 124.88
Intraday Target 225.81
Intraday Target 326.89
Intraday Target 427.82
Intraday Target 528.9

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 30 October 2026 26.74 (-9.11%) 27.60 25.96 - 27.97 0.5374 times
Thu 29 October 2026 29.42 (-1.67%) 29.50 28.92 - 30.39 0.4504 times
Wed 28 October 2026 29.92 (0.98%) 30.25 29.36 - 30.31 0.7744 times
Tue 27 October 2026 29.63 (10.93%) 27.37 27.07 - 29.81 1.6283 times
Mon 26 October 2026 26.71 (0.04%) 27.20 26.08 - 27.48 1.6813 times
Fri 23 October 2026 26.70 (-1.26%) 27.00 26.63 - 27.60 1.0797 times
Thu 22 October 2026 27.04 (-9.47%) 28.73 26.84 - 28.88 0.7786 times
Wed 21 October 2026 29.87 (4.55%) 29.54 28.74 - 30.03 0.5579 times
Tue 20 October 2026 28.57 (0.11%) 27.86 27.19 - 28.75 1.8419 times
Mon 19 October 2026 28.54 (3%) 28.94 28.06 - 29.04 0.67 times
Fri 16 October 2026 27.71 (-3.65%) 28.16 27.23 - 28.38 0.8974 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 24.14 and 28.57

Weekly Target 123.27
Weekly Target 225
Weekly Target 327.696666666667
Weekly Target 429.43
Weekly Target 532.13

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 30 October 2026 26.74 (0.15%) 27.20 25.96 - 30.39 0.8923 times
Fri 23 October 2026 26.70 (-3.64%) 28.94 26.63 - 30.03 0.867 times
Fri 16 October 2026 27.71 (-18.6%) 33.43 26.62 - 33.59 0.9687 times
Fri 09 October 2026 34.04 (-10.84%) 37.64 34.01 - 37.99 1.1509 times
Fri 02 October 2026 38.18 (17.26%) 31.67 31.34 - 38.94 1.2774 times
Fri 25 September 2026 32.56 (0.15%) 32.80 31.10 - 34.00 0.5893 times
Fri 18 September 2026 32.51 (-2.11%) 31.17 30.19 - 32.96 0.9908 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.6888 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.3916 times
Fri 28 August 2026 30.56 (-3.38%) 30.93 29.87 - 31.95 1.1833 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.681 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 19.86 and 32.84

Monthly Target 117.57
Monthly Target 222.15
Monthly Target 330.546666666667
Monthly Target 435.13
Monthly Target 543.53

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 30 October 2026 26.74 (-17.85%) 33.10 25.96 - 38.94 1.0298 times
Wed 30 September 2026 32.55 (6.97%) 29.55 29.29 - 34.04 0.8782 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.0799 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.3052 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 1.9534 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.3329 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.6895 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.4846 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.673 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.5735 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.4017 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 20.71 and 77.63

Yearly Target 1-19.25
Yearly Target 23.75
Yearly Target 337.673333333333
Yearly Target 460.67
Yearly Target 594.59

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 30 October 2026 26.74 (84.54%) 14.83 14.68 - 71.60 2.0416 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.2294 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 0.9518 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.7654 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.6727 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.6552 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.7725 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.7576 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.2721 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 0.8817 times
Fri 30 December 2016 16.20 (0%) 14.00 13.37 - 16.75 0.2501 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 28 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.3
20 day DMA 30.64
35 day DMA 31.51
50 day DMA 31.4
100 day DMA 37.52
150 day DMA 36.64
200 day DMA 32.13

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2529.0128.8
12 day EMA28.9529.3529.34
20 day EMA29.7830.130.17
35 day EMA30.5530.7730.85
50 day EMA31.2931.4831.56

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.4828
12 day SMA28.328.4828.68
20 day SMA30.6431.2131.45
35 day SMA31.5131.731.75
50 day SMA31.431.531.55
100 day SMA37.5237.8438.12
150 day SMA36.6436.5836.5
200 day SMA32.1332.0732.01

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top