ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 42.63 and 44.98

Intraday Target 142.21
Intraday Target 243.05
Intraday Target 344.563333333333
Intraday Target 445.4
Intraday Target 546.91

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Wed 11 March 2026 43.88 (-1.48%) 44.07 43.73 - 46.08 1.0013 times
Tue 10 March 2026 44.54 (2.04%) 43.87 43.87 - 46.33 0.8556 times
Mon 09 March 2026 43.65 (0.44%) 42.24 41.00 - 43.72 0.4292 times
Fri 06 March 2026 43.46 (-3.4%) 43.07 42.15 - 44.47 1.0193 times
Thu 05 March 2026 44.99 (-4.24%) 46.23 44.08 - 47.40 0.7093 times
Wed 04 March 2026 46.98 (-1.26%) 48.53 46.47 - 48.53 0.7803 times
Tue 03 March 2026 47.58 (-3.33%) 47.00 43.31 - 48.30 0.9694 times
Mon 02 March 2026 49.22 (6.84%) 45.12 44.24 - 49.72 1.8496 times
Fri 27 February 2026 46.07 (-2.52%) 46.36 44.77 - 46.36 1.4137 times
Thu 26 February 2026 47.26 (-2.17%) 48.20 45.18 - 48.20 0.9724 times
Wed 25 February 2026 48.31 (3.25%) 47.47 46.56 - 48.43 0.8381 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 42.44 and 47.77

Weekly Target 138.41
Weekly Target 241.14
Weekly Target 343.736666666667
Weekly Target 446.47
Weekly Target 549.07

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Wed 11 March 2026 43.88 (0.97%) 42.24 41.00 - 46.33 0.2696 times
Fri 06 March 2026 43.46 (-5.67%) 45.12 42.15 - 49.72 0.6284 times
Fri 27 February 2026 46.07 (-3.72%) 47.57 44.77 - 48.59 0.6558 times
Fri 20 February 2026 47.85 (8.26%) 44.16 44.01 - 48.48 0.6658 times
Fri 13 February 2026 44.20 (0%) 46.66 44.08 - 47.49 0.3591 times
Fri 13 February 2026 44.20 (-21.04%) 55.42 44.08 - 56.25 2.1671 times
Fri 06 February 2026 55.98 (11.78%) 49.43 49.39 - 56.14 1.7339 times
Fri 30 January 2026 50.08 (13.46%) 43.00 42.76 - 51.55 1.4632 times
Fri 23 January 2026 44.14 (1.22%) 42.46 42.15 - 50.50 1.621 times
Fri 16 January 2026 43.61 (4.66%) 41.28 40.54 - 44.45 0.4361 times
Fri 09 January 2026 41.67 (6.08%) 39.46 38.51 - 42.03 0.6125 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 38.08 and 46.8

Monthly Target 136.15
Monthly Target 240.01
Monthly Target 344.866666666667
Monthly Target 448.73
Monthly Target 553.59

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Wed 11 March 2026 43.88 (-4.75%) 45.12 41.00 - 49.72 0.3804 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 2.3641 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 1.8289 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.8779 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.6649 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.9355 times
Tue 30 September 2025 32.05 (12.77%) 27.88 27.54 - 33.81 0.6253 times
Fri 29 August 2025 28.42 (7.16%) 25.97 25.58 - 30.11 0.6103 times
Thu 31 July 2025 26.52 (-5.62%) 27.80 26.38 - 29.80 0.7585 times
Mon 30 June 2025 28.10 (9.25%) 25.70 24.89 - 28.80 0.9543 times
Fri 30 May 2025 25.72 (3.13%) 24.87 22.66 - 27.76 1.1921 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 41.07 and 59.07

Yearly Target 128.13
Yearly Target 236
Yearly Target 346.126666666667
Yearly Target 454
Yearly Target 564.13

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Wed 11 March 2026 43.88 (13.97%) 38.80 38.25 - 56.25 0.948 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 2.0456 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 1.0774 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.9161 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.6126 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.7942 times
Thu 31 December 2020 31.48 (-7.41%) 34.26 16.56 - 35.81 1.1245 times
Tue 31 December 2019 34.00 (12.47%) 30.89 29.02 - 41.90 0.8261 times
Mon 31 December 2018 30.23 (17.86%) 25.15 23.65 - 45.00 1.0668 times
Wed 27 December 2017 25.65 (35.71%) 19.10 15.10 - 28.60 0.5888 times
Fri 30 December 2016 18.90 (0%) 10.84 10.27 - 19.45 0.6918 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 44.1
12 day DMA 46.06
20 day DMA 46.04
35 day DMA 47.6
50 day DMA 45.77
100 day DMA 40.78
150 day DMA 37.36
200 day DMA 34.84

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4944.7944.92
12 day EMA45.5345.8346.07
20 day EMA46.0746.346.48
35 day EMA45.4945.5945.65
50 day EMA45.0845.1345.15

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.144.7245.33
12 day SMA46.0646.3146.58
20 day SMA46.0446.1746.62
35 day SMA47.647.6847.66
50 day SMA45.7745.6745.58
100 day SMA40.7840.740.63
150 day SMA37.3637.2537.14
200 day SMA34.8434.7534.66

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top