Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 97.5 and 105.64
| Intraday Target 1 | 90.9 |
| Intraday Target 2 | 95.95 |
| Intraday Target 3 | 99.036666666667 |
| Intraday Target 4 | 104.09 |
| Intraday Target 5 | 107.18 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.01 (10.27%) | 93.98 | 93.98 - 102.12 | 0.7557 times | Mon 03 August 2026 | 91.60 (-0.49%) | 90.00 | 88.00 - 95.09 | 0.8812 times | Fri 31 July 2026 | 92.05 (4.7%) | 92.71 | 89.56 - 93.99 | 1.0637 times | Thu 30 July 2026 | 87.92 (8.2%) | 86.90 | 83.84 - 88.72 | 1.5184 times | Wed 29 July 2026 | 81.26 (-11.45%) | 90.51 | 79.76 - 93.16 | 2.0703 times | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 1.02 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 1.0305 times | Fri 24 July 2026 | 104.31 (-5.64%) | 114.00 | 102.59 - 114.00 | 0.4857 times | Thu 23 July 2026 | 110.54 (0.28%) | 108.00 | 106.89 - 111.13 | 0.7268 times | Wed 22 July 2026 | 110.23 (-1.99%) | 108.58 | 108.50 - 113.36 | 0.4478 times | Tue 21 July 2026 | 112.47 (9.68%) | 107.75 | 104.77 - 112.67 | 0.3025 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 94.51 and 108.63
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 97.043333333333 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.01 (9.73%) | 90.00 | 88.00 - 102.12 | 0.3692 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.5118 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5765 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.8903 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.783 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.0977 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.2901 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.9255 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.3911 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.1647 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.31 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 94.51 and 108.63
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 97.043333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.01 (9.73%) | 90.00 | 88.00 - 102.12 | 0.1266 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.5075 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.7938 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8661 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.7455 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7904 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.2668 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.0474 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4752 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3808 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5186 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 69.63 and 185.03
| Yearly Target 1 | -17.76 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 97.636666666667 |
| Yearly Target 4 | 157.02 |
| Yearly Target 5 | 213.04 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.01 (162.36%) | 38.80 | 38.25 - 153.65 | 2.7077 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.6434 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.8554 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.7215 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4823 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6393 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 0.92 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.6759 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 0.8728 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.4818 times | Fri 30 December 2016 | 18.90 (0%) | 13.60 | 11.75 - 19.45 | 0.3032 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.2
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.61 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 99 |
| 20 day DMA | 102.53 |
| 35 day DMA | 116.23 |
| 50 day DMA | 119.25 |
| 100 day DMA | 88.93 |
| 150 day DMA | 74.49 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 92.01 | 92.22 |
| 12 day EMA | 98.29 | 97.79 | 98.91 |
| 20 day EMA | 103.05 | 103.26 | 104.49 |
| 35 day EMA | 108.64 | 109.09 | 110.12 |
| 50 day EMA | 114.99 | 115.56 | 116.54 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 88.92 | 91.06 |
| 12 day SMA | 99 | 99.24 | 100 |
| 20 day SMA | 102.53 | 102.9 | 104.46 |
| 35 day SMA | 116.23 | 117.33 | 118.76 |
| 50 day SMA | 119.25 | 119.31 | 119.5 |
| 100 day SMA | 88.93 | 88.37 | 87.89 |
| 150 day SMA | 74.49 | 74.07 | 73.72 |
| 200 day SMA | 64.73 | 64.38 | 64.08 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
