ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 39.43 and 41.8

Intraday Target 138.9
Intraday Target 239.95
Intraday Target 341.266666666667
Intraday Target 442.32
Intraday Target 543.64

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Fri 13 March 2026 41.01 (-1.68%) 42.34 40.21 - 42.58 1.6178 times
Thu 12 March 2026 41.71 (-4.95%) 43.14 41.60 - 43.52 1.2412 times
Wed 11 March 2026 43.88 (-1.48%) 44.07 43.73 - 46.08 0.9391 times
Tue 10 March 2026 44.54 (2.04%) 43.87 43.87 - 46.33 0.8024 times
Mon 09 March 2026 43.65 (0.44%) 42.24 41.00 - 43.72 0.4026 times
Fri 06 March 2026 43.46 (-3.4%) 43.07 42.15 - 44.47 0.956 times
Thu 05 March 2026 44.99 (-4.24%) 46.23 44.08 - 47.40 0.6652 times
Wed 04 March 2026 46.98 (-1.26%) 48.53 46.47 - 48.53 0.7318 times
Tue 03 March 2026 47.58 (-3.33%) 47.00 43.31 - 48.30 0.9091 times
Mon 02 March 2026 49.22 (6.84%) 45.12 44.24 - 49.72 1.7347 times
Fri 27 February 2026 46.07 (-2.52%) 46.36 44.77 - 46.36 1.3259 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 37.55 and 43.67

Weekly Target 136.4
Weekly Target 238.7
Weekly Target 342.516666666667
Weekly Target 444.82
Weekly Target 548.64

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Fri 13 March 2026 41.01 (-5.64%) 42.24 40.21 - 46.33 0.6074 times
Fri 06 March 2026 43.46 (-5.67%) 45.12 42.15 - 49.72 0.6066 times
Fri 27 February 2026 46.07 (-3.72%) 47.57 44.77 - 48.59 0.633 times
Fri 20 February 2026 47.85 (8.26%) 44.16 44.01 - 48.48 0.6427 times
Fri 13 February 2026 44.20 (0%) 46.66 44.08 - 47.49 0.3466 times
Fri 13 February 2026 44.20 (-21.04%) 55.42 44.08 - 56.25 2.0919 times
Fri 06 February 2026 55.98 (11.78%) 49.43 49.39 - 56.14 1.6737 times
Fri 30 January 2026 50.08 (13.46%) 43.00 42.76 - 51.55 1.4124 times
Fri 23 January 2026 44.14 (1.22%) 42.46 42.15 - 50.50 1.5647 times
Fri 16 January 2026 43.61 (4.66%) 41.28 40.54 - 44.45 0.421 times
Fri 09 January 2026 41.67 (6.08%) 39.46 38.51 - 42.03 0.5912 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 35.86 and 45.37

Monthly Target 134.14
Monthly Target 237.57
Monthly Target 343.646666666667
Monthly Target 447.08
Monthly Target 553.16

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 13 March 2026 41.01 (-10.98%) 45.12 40.21 - 49.72 0.5247 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 2.3286 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 1.8015 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.8647 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.6549 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.9215 times
Tue 30 September 2025 32.05 (12.77%) 27.88 27.54 - 33.81 0.6159 times
Fri 29 August 2025 28.42 (7.16%) 25.97 25.58 - 30.11 0.6012 times
Thu 31 July 2025 26.52 (-5.62%) 27.80 26.38 - 29.80 0.7471 times
Mon 30 June 2025 28.10 (9.25%) 25.70 24.89 - 28.80 0.94 times
Fri 30 May 2025 25.72 (3.13%) 24.87 22.66 - 27.76 1.1742 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 39.63 and 57.63

Yearly Target 127.17
Yearly Target 234.09
Yearly Target 345.17
Yearly Target 452.09
Yearly Target 563.17

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 13 March 2026 41.01 (6.52%) 38.80 38.25 - 56.25 0.9764 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 2.0392 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 1.074 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.9132 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.6106 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.7917 times
Thu 31 December 2020 31.48 (-7.41%) 34.26 16.56 - 35.81 1.1209 times
Tue 31 December 2019 34.00 (12.47%) 30.89 29.02 - 41.90 0.8235 times
Mon 31 December 2018 30.23 (17.86%) 25.15 23.65 - 45.00 1.0635 times
Wed 27 December 2017 25.65 (35.71%) 19.10 15.10 - 28.60 0.587 times
Fri 30 December 2016 18.90 (0%) 10.67 10.27 - 19.45 0.6853 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.

VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 42.96
12 day DMA 45.03
20 day DMA 45.63
35 day DMA 47.33
50 day DMA 45.87
100 day DMA 40.89
150 day DMA 37.56
200 day DMA 34.99

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7143.5644.49
12 day EMA44.3444.9445.53
20 day EMA45.2145.6546.07
35 day EMA45.1445.3845.6
50 day EMA45.0345.1945.33

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9643.4544.1
12 day SMA45.0345.6446.06
20 day SMA45.6345.7946.04
35 day SMA47.3347.4247.6
50 day SMA45.8745.8245.77
100 day SMA40.8940.8540.78
150 day SMA37.5637.4637.36
200 day SMA34.9934.9234.84

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top