Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 95.06 and 103.02
| Intraday Target 1 | 88.99 |
| Intraday Target 2 | 93.16 |
| Intraday Target 3 | 96.953333333333 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 104.91 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.32 (-3.01%) | 95.70 | 92.79 - 100.75 | 1.1268 times | Thu 14 May 2026 | 100.34 (0.74%) | 102.78 | 93.32 - 105.17 | 1.4545 times | Wed 13 May 2026 | 99.60 (16.68%) | 92.37 | 91.85 - 104.50 | 2.6495 times | Tue 12 May 2026 | 85.36 (28.17%) | 68.69 | 68.69 - 89.00 | 1.2549 times | Mon 11 May 2026 | 66.60 (-0.95%) | 67.67 | 65.84 - 68.70 | 0.5518 times | Fri 08 May 2026 | 67.24 (7.7%) | 63.92 | 63.45 - 68.86 | 1.1586 times | Thu 07 May 2026 | 62.43 (-1.79%) | 62.92 | 60.77 - 63.64 | 0.4636 times | Wed 06 May 2026 | 63.57 (-0.59%) | 64.69 | 62.06 - 66.12 | 0.6178 times | Tue 05 May 2026 | 63.95 (6.53%) | 60.51 | 60.51 - 65.52 | 0.567 times | Mon 04 May 2026 | 60.03 (-0.32%) | 58.60 | 58.60 - 63.25 | 0.1555 times | Fri 01 May 2026 | 60.22 (-0.33%) | 59.95 | 58.74 - 60.68 | 0.2915 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 81.58 and 120.91
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 89.443333333333 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 2.8225 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 1.1882 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.8315 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.1693 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.5208 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.5189 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.5579 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.2149 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.5282 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.6478 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.647 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 77.96 and 124.53
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 87.03 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.32 (61.07%) | 59.95 | 58.60 - 105.17 | 1.4099 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.081 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.146 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.8367 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.5186 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.689 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5521 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.752 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5192 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.4955 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.6298 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 67.79 and 134.71
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 55.32 |
| Yearly Target 3 | 80.246666666667 |
| Yearly Target 4 | 122.24 |
| Yearly Target 5 | 147.17 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.32 (152.78%) | 38.80 | 38.25 - 105.17 | 1.6376 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.8845 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.9809 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.8273 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5531 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.7331 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.055 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.775 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.0009 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.5525 times | Fri 30 December 2016 | 18.90 (0%) | 12.50 | 11.75 - 19.45 | 0.5251 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.18
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 15 points
Upper Bollinger band is at 97 and lower is at 38, while middle bands are at 53 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 73.92 |
| 20 day DMA | 67.12 |
| 35 day DMA | 58.77 |
| 50 day DMA | 53.99 |
| 100 day DMA | 49.57 |
| 150 day DMA | 44.68 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 87.39 | 80.92 |
| 12 day EMA | 78.55 | 75.14 | 70.56 |
| 20 day EMA | 71.13 | 68.37 | 65.01 |
| 35 day EMA | 63.19 | 61.18 | 58.87 |
| 50 day EMA | 57.12 | 55.48 | 53.65 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 83.83 | 76.25 |
| 12 day SMA | 73.92 | 70.5 | 66.91 |
| 20 day SMA | 67.12 | 64.92 | 62.47 |
| 35 day SMA | 58.77 | 57.21 | 55.64 |
| 50 day SMA | 53.99 | 52.98 | 51.93 |
| 100 day SMA | 49.57 | 48.98 | 48.36 |
| 150 day SMA | 44.68 | 44.25 | 43.8 |
| 200 day SMA | 40.89 | 40.54 | 40.18 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
