Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 38.16 and 39.47
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.39 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 39.7 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.76 (1.47%) | 37.94 | 37.55 - 38.86 | 0.9782 times | Thu 18 December 2025 | 38.20 (0.39%) | 39.65 | 38.05 - 39.65 | 0.6886 times | Wed 17 December 2025 | 38.05 (-1.35%) | 38.52 | 37.64 - 39.28 | 1.0622 times | Tue 16 December 2025 | 38.57 (1.34%) | 37.97 | 37.97 - 39.03 | 0.8163 times | Mon 15 December 2025 | 38.06 (0.37%) | 38.21 | 37.59 - 38.62 | 1.0072 times | Fri 12 December 2025 | 37.92 (-2.74%) | 39.22 | 37.89 - 39.86 | 1.0681 times | Thu 11 December 2025 | 38.99 (1.7%) | 38.20 | 37.44 - 39.44 | 1.3273 times | Wed 10 December 2025 | 38.34 (4.24%) | 37.03 | 37.03 - 39.23 | 1.0221 times | Tue 09 December 2025 | 36.78 (-2.93%) | 37.29 | 36.36 - 38.14 | 0.7168 times | Mon 08 December 2025 | 37.89 (-2.87%) | 39.10 | 37.76 - 39.10 | 1.3132 times | Fri 05 December 2025 | 39.01 (4.53%) | 37.32 | 37.12 - 39.20 | 1.5078 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 38.16 and 40.26
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 1.0529 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.2599 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.038 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5344 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.1551 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.8895 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.2182 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1706 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.3321 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.3493 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.4386 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 36.23 and 42.39
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.76 (13.53%) | 33.83 | 33.70 - 39.86 | 0.6869 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7784 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.0952 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.732 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7146 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.888 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1173 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.3956 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.0365 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5555 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6217 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 28.67 and 49.96
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 32.396666666667 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.76 (65.15%) | 23.51 | 18.57 - 39.86 | 2.0496 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1123 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.9457 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6324 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8199 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.1609 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.8528 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.1014 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.6079 times | Fri 30 December 2016 | 18.90 (66.96%) | 11.24 | 10.27 - 19.45 | 0.7172 times | Thu 31 December 2015 | 11.32 (0%) | 11.75 | 10.96 - 13.02 | 0.1281 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.16 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.26 |
| 100 day DMA | 32.53 |
| 150 day DMA | 30.76 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.16 | 38.14 |
| 12 day EMA | 37.68 | 37.48 | 37.35 |
| 20 day EMA | 36.85 | 36.65 | 36.49 |
| 35 day EMA | 36.15 | 36 | 35.87 |
| 50 day EMA | 35.31 | 35.17 | 35.05 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.16 | 38.32 |
| 12 day SMA | 38.16 | 37.99 | 37.72 |
| 20 day SMA | 36.47 | 36 | 35.62 |
| 35 day SMA | 35.09 | 35.08 | 35.08 |
| 50 day SMA | 35.26 | 35.14 | 35.02 |
| 100 day SMA | 32.53 | 32.42 | 32.31 |
| 150 day SMA | 30.76 | 30.68 | 30.59 |
| 200 day SMA | 28.73 | 28.64 | 28.56 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
