Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 28.5 and 29.4
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.206666666667 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.11 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.06 (-1.76%) | 29.52 | 28.83 - 29.73 | 0.7942 times | Mon 20 April 2026 | 29.58 (1.02%) | 29.03 | 29.00 - 29.60 | 0.6443 times | Fri 17 April 2026 | 29.28 (3.13%) | 28.82 | 28.54 - 29.44 | 0.7846 times | Thu 16 April 2026 | 28.39 (-0.63%) | 28.65 | 28.10 - 29.17 | 1.1255 times | Wed 15 April 2026 | 28.57 (2.15%) | 28.04 | 27.79 - 28.63 | 1.1882 times | Tue 14 April 2026 | 27.97 (1.56%) | 27.62 | 27.54 - 28.19 | 1.06 times | Mon 13 April 2026 | 27.54 (1.4%) | 26.93 | 26.77 - 27.63 | 0.8532 times | Fri 10 April 2026 | 27.16 (1.38%) | 26.92 | 26.86 - 27.31 | 0.7782 times | Thu 09 April 2026 | 26.79 (-1.22%) | 26.83 | 26.04 - 27.17 | 0.9046 times | Wed 08 April 2026 | 27.12 (4.19%) | 27.19 | 26.84 - 27.58 | 1.8672 times | Tue 07 April 2026 | 26.03 (1.96%) | 25.37 | 25.37 - 26.11 | 1.0414 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 28.95 and 29.85
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.06 (-0.75%) | 29.03 | 28.83 - 29.73 | 0.2817 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 0.9814 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.068 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 0.8937 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.3918 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 0.9692 times | Fri 13 March 2026 | 25.95 (-3.67%) | 26.46 | 25.28 - 27.32 | 1.099 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.1618 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 1.049 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.1043 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.416 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 27 and 31.8
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.06 (11.81%) | 26.45 | 24.93 - 29.73 | 0.7337 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3355 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5101 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.779 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8702 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8946 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.659 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.169 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0605 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 0.9882 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0098 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 21.69 and 31.95
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 29.486666666667 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 39.75 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.06 (-12.68%) | 33.25 | 24.57 - 34.83 | 0.3514 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8491 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1522 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.1875 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3592 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9839 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.351 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.6026 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5765 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.5866 times | Fri 30 December 2016 | 104.37 (0%) | 81.93 | 80.84 - 108.69 | 0.4683 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 27.75 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.56 |
| 100 day DMA | 30.63 |
| 150 day DMA | 33.3 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.79 | 28.39 |
| 12 day EMA | 28.03 | 27.84 | 27.52 |
| 20 day EMA | 27.58 | 27.42 | 27.19 |
| 35 day EMA | 27.67 | 27.59 | 27.47 |
| 50 day EMA | 27.96 | 27.92 | 27.85 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.76 | 28.35 |
| 12 day SMA | 27.75 | 27.44 | 27.11 |
| 20 day SMA | 26.88 | 26.73 | 26.52 |
| 35 day SMA | 26.79 | 26.74 | 26.73 |
| 50 day SMA | 27.56 | 27.61 | 27.63 |
| 100 day SMA | 30.63 | 30.69 | 30.73 |
| 150 day SMA | 33.3 | 33.37 | 33.44 |
| 200 day SMA | 34.54 | 34.58 | 34.63 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
