Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 34.87 and 35.94
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.11 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.18 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.22 (2.03%) | 34.52 | 34.52 - 35.59 | 1.7943 times | Tue 09 December 2025 | 34.52 (1.29%) | 34.23 | 33.82 - 35.11 | 1.0085 times | Mon 08 December 2025 | 34.08 (-2.13%) | 34.62 | 33.90 - 34.90 | 1.3263 times | Fri 05 December 2025 | 34.82 (-1.78%) | 35.45 | 34.20 - 35.65 | 1.9648 times | Thu 04 December 2025 | 35.45 (-1.45%) | 36.03 | 35.37 - 36.15 | 0.7017 times | Wed 03 December 2025 | 35.97 (-1.43%) | 36.47 | 35.73 - 36.74 | 0.6316 times | Tue 02 December 2025 | 36.49 (-0.65%) | 37.00 | 36.34 - 37.20 | 0.6224 times | Mon 01 December 2025 | 36.73 (-0.24%) | 36.39 | 35.87 - 37.13 | 0.7322 times | Fri 28 November 2025 | 36.82 (0%) | 36.62 | 36.44 - 36.95 | 0.3466 times | Wed 26 November 2025 | 36.82 (-0.91%) | 37.01 | 36.65 - 37.51 | 0.8716 times | Tue 25 November 2025 | 37.16 (6.32%) | 35.03 | 34.98 - 37.28 | 1.845 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 34.52 and 36.29
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.22 (1.15%) | 34.62 | 33.82 - 35.59 | 0.9078 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0229 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 0.9559 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.4199 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.0849 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.6398 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.2223 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.1024 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.617 times | Fri 17 October 2025 | 39.22 (-3.28%) | 38.41 | 38.25 - 41.00 | 1.0271 times | Tue 07 October 2025 | 40.55 (-1.15%) | 41.13 | 40.52 - 41.85 | 0.3319 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 32.83 and 36.21
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.22 (-4.35%) | 36.39 | 33.82 - 37.20 | 0.3982 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.052 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7749 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3746 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.247 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1619 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1874 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8433 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9972 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9635 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8661 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 24.61 and 40.3
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 36.756666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.22 (-16.22%) | 42.00 | 29.68 - 45.37 | 0.794 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1347 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.1544 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3386 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.969 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3306 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.5935 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5677 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.5777 times | Fri 30 December 2016 | 104.37 (4.41%) | 98.90 | 78.91 - 108.69 | 0.5399 times | Thu 31 December 2015 | 99.96 (0%) | 92.69 | 92.16 - 103.41 | 0.104 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.04 |
| 35 day DMA | 36.15 |
| 50 day DMA | 37.34 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.9 | 35.09 |
| 12 day EMA | 35.28 | 35.29 | 35.43 |
| 20 day EMA | 35.56 | 35.6 | 35.71 |
| 35 day EMA | 36.44 | 36.51 | 36.63 |
| 50 day EMA | 37.41 | 37.5 | 37.62 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.97 | 35.36 |
| 12 day SMA | 35.75 | 35.64 | 35.51 |
| 20 day SMA | 35.04 | 35.1 | 35.18 |
| 35 day SMA | 36.15 | 36.27 | 36.37 |
| 50 day SMA | 37.34 | 37.44 | 37.57 |
| 100 day SMA | 38.18 | 38.22 | 38.26 |
| 150 day SMA | 38.38 | 38.38 | 38.39 |
| 200 day SMA | 37.93 | 37.95 | 37.99 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
