Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 32.81 and 34.21
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.933333333333 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 35.33 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.64 (-2.01%) | 34.49 | 33.38 - 34.78 | 1.5186 times | Tue 06 January 2026 | 34.33 (2.57%) | 33.35 | 33.30 - 34.39 | 0.9378 times | Mon 05 January 2026 | 33.47 (0.06%) | 33.03 | 33.03 - 33.85 | 1.1017 times | Fri 02 January 2026 | 33.45 (0.51%) | 33.25 | 32.89 - 33.70 | 0.7539 times | Wed 31 December 2025 | 33.28 (-0.78%) | 33.71 | 33.14 - 33.85 | 1.2334 times | Mon 29 December 2025 | 33.54 (0%) | 33.67 | 33.37 - 33.84 | 0.9587 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.9587 times | Fri 26 December 2025 | 33.65 (0%) | 33.66 | 33.46 - 33.79 | 0.7695 times | Wed 24 December 2025 | 33.65 (1.94%) | 32.98 | 32.67 - 33.82 | 0.6385 times | Tue 23 December 2025 | 33.01 (-1.17%) | 33.30 | 32.86 - 33.37 | 1.1292 times | Mon 22 December 2025 | 33.40 (0.09%) | 33.17 | 32.92 - 33.50 | 1.2408 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.34 and 35.09
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.64 (0.57%) | 33.03 | 33.03 - 34.78 | 0.6383 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5285 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.172 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6778 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.5602 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.5114 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.1206 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.0472 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.5555 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.1886 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.7965 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 33.27 and 35.16
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.77 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.64 (1.08%) | 33.25 | 32.89 - 34.78 | 0.1485 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 1.0434 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0726 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7902 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.4016 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2715 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1848 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.2107 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8599 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.0168 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9824 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 33.27 and 35.16
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 33.77 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.64 (1.08%) | 33.25 | 32.89 - 34.78 | 0.0103 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8791 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1929 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.2648 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.4072 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 1.0187 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3988 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.6239 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5969 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.6073 times | Fri 30 December 2016 | 104.37 (4.41%) | 98.90 | 78.91 - 108.69 | 0.5676 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.46 |
| 50 day DMA | 35.14 |
| 100 day DMA | 37.38 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.75 | 33.46 |
| 12 day EMA | 33.77 | 33.79 | 33.69 |
| 20 day EMA | 34.04 | 34.08 | 34.05 |
| 35 day EMA | 34.66 | 34.72 | 34.74 |
| 50 day EMA | 35.33 | 35.4 | 35.44 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.61 | 33.46 |
| 12 day SMA | 33.53 | 33.52 | 33.51 |
| 20 day SMA | 33.97 | 34 | 34.02 |
| 35 day SMA | 34.46 | 34.48 | 34.49 |
| 50 day SMA | 35.14 | 35.25 | 35.35 |
| 100 day SMA | 37.38 | 37.41 | 37.43 |
| 150 day SMA | 37.83 | 37.86 | 37.88 |
| 200 day SMA | 37.49 | 37.51 | 37.53 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
