Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 39.51 and 40.85
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.766666666667 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41.11 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.06 (1.42%) | 39.62 | 38.95 - 40.29 | 1.0909 times | Mon 27 July 2026 | 39.50 (-0.55%) | 40.04 | 39.50 - 40.19 | 0.9536 times | Fri 24 July 2026 | 39.72 (1.85%) | 38.61 | 38.61 - 40.27 | 1.4108 times | Thu 23 July 2026 | 39.00 (1.27%) | 38.20 | 38.20 - 39.40 | 1.9747 times | Wed 22 July 2026 | 38.51 (-3.65%) | 39.60 | 38.46 - 39.71 | 0.864 times | Tue 21 July 2026 | 39.97 (0.55%) | 40.38 | 39.47 - 40.67 | 0.9571 times | Mon 20 July 2026 | 39.75 (-1.46%) | 40.30 | 39.48 - 40.30 | 0.336 times | Fri 17 July 2026 | 40.34 (-1.03%) | 40.61 | 39.79 - 41.25 | 0.6969 times | Thu 16 July 2026 | 40.76 (2.28%) | 39.09 | 39.09 - 40.83 | 0.7475 times | Wed 15 July 2026 | 39.85 (1.84%) | 39.58 | 39.49 - 40.63 | 0.9685 times | Tue 14 July 2026 | 39.13 (2.14%) | 38.58 | 38.14 - 39.18 | 1.0749 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 39.51 and 40.85
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.06 (0.86%) | 40.04 | 38.95 - 40.29 | 0.4782 times | Fri 24 July 2026 | 39.72 (-1.54%) | 40.30 | 38.20 - 40.67 | 1.2963 times | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 0.9974 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.9043 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.7612 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 1.0204 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 1.0658 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.4067 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 1.0297 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 1.0399 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 1.0377 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 38.87 and 42.44
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.06 (1.93%) | 39.23 | 37.68 - 41.25 | 0.8782 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0289 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1016 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0858 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3431 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4083 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7834 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8475 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8997 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6235 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1756 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 32.32 and 49
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 35.293333333333 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.06 (20.37%) | 33.25 | 24.57 - 41.25 | 0.6053 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8248 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1151 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.1243 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.2904 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9561 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3369 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.5963 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5705 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.5804 times | Fri 30 December 2016 | 104.37 (0%) | 93.15 | 86.35 - 108.69 | 0.3273 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.06 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.24 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.45 | 39.43 |
| 12 day EMA | 39.48 | 39.38 | 39.36 |
| 20 day EMA | 39.16 | 39.06 | 39.01 |
| 35 day EMA | 38.01 | 37.89 | 37.8 |
| 50 day EMA | 36.81 | 36.68 | 36.57 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.34 | 39.39 |
| 12 day SMA | 39.58 | 39.43 | 39.32 |
| 20 day SMA | 39.47 | 39.45 | 39.43 |
| 35 day SMA | 38.86 | 38.72 | 38.59 |
| 50 day SMA | 37.06 | 36.88 | 36.71 |
| 100 day SMA | 32.52 | 32.4 | 32.28 |
| 150 day SMA | 32.24 | 32.2 | 32.17 |
| 200 day SMA | 33.41 | 33.42 | 33.42 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
