Munafa Stock Market Course + Intraday & FNO calls 
VmwareInc VMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmware Inc VMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VMW
- VMW Experts view
- Tomorrow's Movement VMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VmwareInc
Strong intraday Stock price targets for VmwareInc are 141.9 and 143.06
| Intraday Target 1 | 141.7 |
| Intraday Target 2 | 142.09 |
| Intraday Target 3 | 142.86 |
| Intraday Target 4 | 143.25 |
| Intraday Target 5 | 144.02 |
Daily price and volume Vmware Inc
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 142.48 (-4.96%) | 142.67 | 142.47 - 143.63 | 4.1444 times | Mon 20 November 2023 | 149.91 (0.19%) | 150.00 | 146.22 - 150.75 | 0.6592 times | Fri 17 November 2023 | 149.62 (-0.02%) | 149.50 | 148.00 - 150.00 | 0.7603 times | Thu 16 November 2023 | 149.65 (0.29%) | 149.50 | 149.00 - 150.55 | 0.526 times | Wed 15 November 2023 | 149.21 (0.41%) | 149.87 | 148.08 - 153.56 | 1.9674 times | Tue 14 November 2023 | 148.60 (-0.42%) | 150.00 | 148.36 - 150.50 | 0.4312 times | Mon 13 November 2023 | 149.23 (-0.29%) | 151.00 | 148.12 - 151.00 | 0.414 times | Fri 10 November 2023 | 149.66 (0.38%) | 149.60 | 149.20 - 151.64 | 0.3615 times | Thu 09 November 2023 | 149.10 (0.37%) | 147.88 | 147.67 - 149.28 | 0.3624 times | Wed 08 November 2023 | 148.55 (-0.15%) | 149.76 | 147.86 - 149.80 | 0.3735 times | Tue 07 November 2023 | 148.77 (-0.57%) | 150.68 | 147.36 - 151.45 | 0.6108 times |
Weekly price and charts VmwareInc
Strong weekly Stock price targets for VmwareInc VMW are 138.34 and 146.62
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 153.51 |
Weekly price and volumes for Vmware Inc
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 142.48 (-4.77%) | 150.00 | 142.47 - 150.75 | 0.3353 times | Fri 17 November 2023 | 149.62 (-0.03%) | 151.00 | 148.00 - 153.56 | 0.2861 times | Fri 10 November 2023 | 149.66 (1.96%) | 147.00 | 146.41 - 151.64 | 0.1623 times | Fri 03 November 2023 | 146.79 (3.23%) | 138.25 | 138.00 - 148.21 | 0.4338 times | Fri 27 October 2023 | 142.20 (-5.77%) | 148.01 | 141.99 - 157.10 | 1.1312 times | Fri 20 October 2023 | 150.91 (-15.1%) | 178.40 | 145.00 - 180.61 | 3.9119 times | Fri 13 October 2023 | 177.76 (6.78%) | 167.04 | 167.04 - 181.14 | 1.5183 times | Fri 06 October 2023 | 166.48 (0%) | 166.40 | 164.00 - 167.32 | 0.6458 times | Fri 29 September 2023 | 166.48 (-0.45%) | 166.54 | 163.66 - 168.88 | 0.6097 times | Fri 22 September 2023 | 167.23 (0.16%) | 166.11 | 160.80 - 168.18 | 0.9655 times | Fri 15 September 2023 | 166.96 (0.58%) | 166.86 | 163.42 - 169.00 | 0.9469 times |
Monthly price and charts VmwareInc
Strong monthly Stock price targets for VmwareInc VMW are 136.93 and 148.02
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 146.17 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Vmware Inc
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 142.48 (-2.18%) | 145.72 | 142.47 - 153.56 | 0.2658 times | Tue 31 October 2023 | 145.65 (-12.51%) | 166.40 | 138.00 - 181.14 | 2.0798 times | Fri 29 September 2023 | 166.48 (-1.36%) | 165.37 | 160.80 - 169.00 | 1.1364 times | Thu 31 August 2023 | 168.78 (7.07%) | 157.68 | 153.60 - 170.19 | 1.0933 times | Mon 31 July 2023 | 157.63 (9.7%) | 142.89 | 141.25 - 170.00 | 0.9314 times | Fri 30 June 2023 | 143.69 (5.43%) | 135.27 | 131.04 - 145.73 | 1.0364 times | Wed 31 May 2023 | 136.29 (9.01%) | 124.60 | 121.78 - 137.56 | 1.1741 times | Fri 28 April 2023 | 125.03 (0.14%) | 123.80 | 121.19 - 129.15 | 0.6811 times | Fri 31 March 2023 | 124.85 (13.37%) | 110.62 | 109.00 - 124.86 | 0.9234 times | Tue 28 February 2023 | 110.13 (-10.08%) | 122.13 | 109.44 - 124.88 | 0.6783 times | Tue 31 January 2023 | 122.47 (-0.24%) | 122.48 | 119.46 - 127.89 | 0.5857 times |
Yearly price and charts VmwareInc
Strong yearly Stock price targets for VmwareInc VMW are 125.74 and 197.88
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 144.20666666667 |
| Yearly Target 4 | 179.41 |
| Yearly Target 5 | 216.35 |
Yearly price and volumes Vmware Inc
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 142.48 (16.06%) | 122.48 | 109.00 - 181.14 | 0.9615 times | Fri 30 December 2022 | 122.76 (5.94%) | 116.00 | 91.53 - 136.85 | 1.064 times | Fri 31 December 2021 | 115.88 (-17.38%) | 139.44 | 108.80 - 172.00 | 1.0685 times | Thu 31 December 2020 | 140.26 (-7.6%) | 153.74 | 86.00 - 163.17 | 0.9184 times | Tue 31 December 2019 | 151.79 (10.69%) | 133.96 | 128.69 - 206.80 | 0.8607 times | Mon 31 December 2018 | 137.13 (8.01%) | 126.20 | 108.46 - 169.25 | 1.2549 times | Wed 27 December 2017 | 126.96 (61.26%) | 78.33 | 77.94 - 129.50 | 1.0707 times | Fri 30 December 2016 | 78.73 (39.17%) | 55.81 | 43.25 - 83.00 | 1.4659 times | Thu 31 December 2015 | 56.57 (0%) | 69.17 | 52.72 - 69.32 | 0.3355 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VmwareInc
Tomorrow's movement Prediction of Vmware Inc VMW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmware Inc VMW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmware Inc VMW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vmware Inc VMW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vmware Inc VMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.03
Munafa value: 5 as on Tue 21 November 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VmwareInc (VMW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VmwareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VmwareInc in short term but the buy signal is initial and weak.
VmwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VmwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VmwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and VmwareInc VMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VmwareInc VMW stock. Volume based technical analysis of VmwareInc VMW stock is negative.
VmwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmware Inc VMW
DMA (daily moving average) of Vmware Inc VMW
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 148.7 |
| 20 day DMA | 147.56 |
| 35 day DMA | 155.27 |
| 50 day DMA | 158.49 |
| 100 day DMA | 158.76 |
| 150 day DMA | 149.75 |
| 200 day DMA | 142.29 |
EMA (exponential moving average) of Vmware Inc VMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 149.52 | 149.33 |
| 12 day EMA | 148.39 | 149.47 | 149.39 |
| 20 day EMA | 150.02 | 150.81 | 150.9 |
| 35 day EMA | 153.51 | 154.16 | 154.41 |
| 50 day EMA | 158 | 158.63 | 158.99 |
SMA (simple moving average) of Vmware Inc VMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 149.4 | 149.26 |
| 12 day SMA | 148.7 | 149.06 | 148.63 |
| 20 day SMA | 147.56 | 147.98 | 148.27 |
| 35 day SMA | 155.27 | 155.89 | 156.36 |
| 50 day SMA | 158.49 | 158.93 | 159.24 |
| 100 day SMA | 158.76 | 158.77 | 158.71 |
| 150 day SMA | 149.75 | 149.64 | 149.48 |
| 200 day SMA | 142.29 | 142.16 | 142 |
Videos related to: VmwareInc VMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
