VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 260.61 and 266.29
| Intraday Target 1 | 256.15 |
| Intraday Target 2 | 259.39 |
| Intraday Target 3 | 261.83 |
| Intraday Target 4 | 265.07 |
| Intraday Target 5 | 267.51 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.63 (0.92%) | 258.60 | 258.59 - 264.27 | 1.0823 times | Thu 03 September 2026 | 260.23 (-1.4%) | 267.43 | 259.66 - 267.99 | 1.001 times | Wed 02 September 2026 | 263.93 (1.63%) | 260.27 | 259.50 - 266.83 | 1.22 times | Tue 01 September 2026 | 259.69 (-3.67%) | 266.98 | 257.17 - 267.58 | 1.6265 times | Mon 31 August 2026 | 269.58 (-1.8%) | 272.90 | 268.70 - 273.74 | 0.9685 times | Fri 28 August 2026 | 274.51 (0.24%) | 275.98 | 270.43 - 278.23 | 0.695 times | Thu 27 August 2026 | 273.85 (0.04%) | 271.29 | 270.26 - 275.79 | 1.1367 times | Wed 26 August 2026 | 273.74 (-0.13%) | 274.79 | 272.38 - 277.65 | 0.8507 times | Tue 25 August 2026 | 274.09 (-0.67%) | 281.02 | 273.07 - 281.19 | 0.6162 times | Mon 24 August 2026 | 275.94 (-0.04%) | 276.54 | 274.06 - 280.55 | 0.8031 times | Fri 21 August 2026 | 276.04 (1.98%) | 272.83 | 270.96 - 277.80 | 0.8784 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 251.62 and 268.19
| Weekly Target 1 | 247.94 |
| Weekly Target 2 | 255.29 |
| Weekly Target 3 | 264.51333333333 |
| Weekly Target 4 | 271.86 |
| Weekly Target 5 | 281.08 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.63 (-4.33%) | 272.90 | 257.17 - 273.74 | 1.2616 times | Fri 28 August 2026 | 274.51 (-0.55%) | 276.54 | 270.26 - 281.19 | 0.8773 times | Fri 21 August 2026 | 276.04 (-2.11%) | 280.31 | 270.10 - 282.72 | 0.7859 times | Fri 14 August 2026 | 282.00 (-0.94%) | 283.28 | 277.06 - 289.37 | 0.7189 times | Fri 07 August 2026 | 284.69 (6%) | 271.06 | 271.06 - 289.50 | 1.1787 times | Fri 31 July 2026 | 268.57 (-3.98%) | 284.79 | 266.68 - 300.63 | 1.4872 times | Fri 24 July 2026 | 279.70 (-2.99%) | 290.91 | 272.43 - 293.43 | 0.9557 times | Fri 17 July 2026 | 288.33 (-2.35%) | 294.62 | 287.05 - 299.74 | 0.7385 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.7602 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.236 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.309 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 254.49 and 265.31
| Monthly Target 1 | 251.78 |
| Monthly Target 2 | 257.2 |
| Monthly Target 3 | 262.59666666667 |
| Monthly Target 4 | 268.02 |
| Monthly Target 5 | 273.42 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.63 (-2.58%) | 266.98 | 257.17 - 267.99 | 0.2445 times | Mon 31 August 2026 | 269.58 (0.38%) | 271.06 | 268.70 - 289.50 | 0.8738 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 1.0374 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.3215 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0552 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9684 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4442 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2576 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8749 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9224 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0089 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 218.12 and 296.86
| Yearly Target 1 | 203.28 |
| Yearly Target 2 | 232.96 |
| Yearly Target 3 | 282.02333333333 |
| Yearly Target 4 | 311.7 |
| Yearly Target 5 | 360.76 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.63 (-7.92%) | 285.08 | 252.35 - 331.09 | 0.7839 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0002 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8451 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8203 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.7935 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8209 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.223 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0307 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.3934 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.2891 times | Fri 30 December 2016 | 125.15 (0%) | 118.95 | 105.71 - 138.18 | 0.6646 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.92
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.56 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 263.21 |
| 12 day DMA | 269.58 |
| 20 day DMA | 273.7 |
| 35 day DMA | 276.64 |
| 50 day DMA | 282.43 |
| 100 day DMA | 283.88 |
| 150 day DMA | 286.38 |
| 200 day DMA | 288.46 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 264.7 | 266.93 |
| 12 day EMA | 268.48 | 269.54 | 271.23 |
| 20 day EMA | 272.03 | 273.02 | 274.37 |
| 35 day EMA | 277.63 | 278.51 | 279.59 |
| 50 day EMA | 282.37 | 283.18 | 284.12 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.21 | 265.59 | 268.31 |
| 12 day SMA | 269.58 | 270.71 | 271.67 |
| 20 day SMA | 273.7 | 274.8 | 275.87 |
| 35 day SMA | 276.64 | 277.37 | 278.32 |
| 50 day SMA | 282.43 | 283.44 | 284.38 |
| 100 day SMA | 283.88 | 284.23 | 284.6 |
| 150 day SMA | 286.38 | 286.63 | 286.89 |
| 200 day SMA | 288.46 | 288.56 | 288.74 |


