Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 290.38 and 298.06
| Intraday Target 1 | 288.52 |
| Intraday Target 2 | 292.23 |
| Intraday Target 3 | 296.2 |
| Intraday Target 4 | 299.91 |
| Intraday Target 5 | 303.88 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 295.94 (-1.11%) | 299.40 | 292.49 - 300.17 | 1.1587 times | Thu 11 December 2025 | 299.27 (0.84%) | 297.92 | 296.82 - 303.75 | 1.0606 times | Wed 10 December 2025 | 296.77 (1.97%) | 290.49 | 289.57 - 297.49 | 0.8574 times | Tue 09 December 2025 | 291.04 (-1.6%) | 295.04 | 290.60 - 297.00 | 0.7969 times | Mon 08 December 2025 | 295.78 (0.31%) | 295.58 | 293.54 - 300.87 | 1.2887 times | Fri 05 December 2025 | 294.87 (0.42%) | 294.03 | 291.56 - 296.56 | 0.9975 times | Thu 04 December 2025 | 293.65 (0.36%) | 292.00 | 290.34 - 294.00 | 0.8792 times | Wed 03 December 2025 | 292.59 (0.95%) | 291.00 | 289.76 - 295.13 | 1.0107 times | Tue 02 December 2025 | 289.84 (-0.69%) | 292.66 | 287.87 - 293.22 | 1.1527 times | Mon 01 December 2025 | 291.85 (-1.81%) | 295.20 | 291.58 - 296.35 | 0.7974 times | Fri 28 November 2025 | 297.24 (0.73%) | 295.87 | 294.98 - 297.60 | 0.351 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 292.76 and 306.94
| Weekly Target 1 | 282.24 |
| Weekly Target 2 | 289.09 |
| Weekly Target 3 | 296.42 |
| Weekly Target 4 | 303.27 |
| Weekly Target 5 | 310.6 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 0.9754 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.9141 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.6854 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.3843 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.1002 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.4869 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3257 times | Fri 31 October 2025 | 289.50 (-1.11%) | 293.75 | 278.93 - 299.11 | 1.5115 times | Fri 24 October 2025 | 292.74 (-0.88%) | 297.50 | 291.94 - 299.31 | 0.7718 times | Fri 17 October 2025 | 295.35 (-2.02%) | 302.74 | 293.53 - 311.74 | 0.8447 times | Fri 10 October 2025 | 301.43 (-1.07%) | 304.09 | 299.77 - 307.39 | 0.5472 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 291.91 and 307.79
| Monthly Target 1 | 279.97 |
| Monthly Target 2 | 287.96 |
| Monthly Target 3 | 295.85333333333 |
| Monthly Target 4 | 303.84 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 295.94 (-0.44%) | 295.20 | 287.87 - 303.75 | 0.4193 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0334 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9972 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7806 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8456 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0433 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9305 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1405 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3404 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4691 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8205 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 255.51 and 352.17
| Yearly Target 1 | 177.59 |
| Yearly Target 2 | 236.77 |
| Yearly Target 3 | 274.25333333333 |
| Yearly Target 4 | 333.43 |
| Yearly Target 5 | 370.91 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 295.94 (15.05%) | 260.68 | 215.08 - 311.74 | 0.9258 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8218 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8004 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.7832 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.801 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.1648 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 0.9817 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.3272 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.2278 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.1663 times | Thu 31 December 2015 | 94.97 (0%) | 93.96 | 87.40 - 106.84 | 0.2684 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.72
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 280, while middle bands are at 286 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.28 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 295.76 |
| 12 day DMA | 294.49 |
| 20 day DMA | 290.72 |
| 35 day DMA | 290.69 |
| 50 day DMA | 293.57 |
| 100 day DMA | 292.02 |
| 150 day DMA | 283.26 |
| 200 day DMA | 272.72 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.96 | 295.97 | 294.32 |
| 12 day EMA | 294.15 | 293.82 | 292.83 |
| 20 day EMA | 293.09 | 292.79 | 292.11 |
| 35 day EMA | 293.59 | 293.45 | 293.11 |
| 50 day EMA | 294.57 | 294.51 | 294.32 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.76 | 295.55 | 294.42 |
| 12 day SMA | 294.49 | 294.23 | 293.22 |
| 20 day SMA | 290.72 | 290.13 | 289.93 |
| 35 day SMA | 290.69 | 290.57 | 290.41 |
| 50 day SMA | 293.57 | 293.71 | 293.76 |
| 100 day SMA | 292.02 | 291.75 | 291.44 |
| 150 day SMA | 283.26 | 283.07 | 282.85 |
| 200 day SMA | 272.72 | 272.46 | 272.22 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
