Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 295.17 and 298.18
| Intraday Target 1 | 294.6 |
| Intraday Target 2 | 295.73 |
| Intraday Target 3 | 297.61 |
| Intraday Target 4 | 298.74 |
| Intraday Target 5 | 300.62 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.86 (-0.1%) | 297.58 | 296.48 - 299.49 | 0.5719 times | Mon 13 April 2026 | 297.15 (0.57%) | 293.71 | 289.62 - 297.57 | 0.7008 times | Fri 10 April 2026 | 295.48 (0.84%) | 293.98 | 292.04 - 295.80 | 0.7548 times | Thu 09 April 2026 | 293.02 (0.15%) | 290.73 | 288.78 - 294.81 | 0.6798 times | Wed 08 April 2026 | 292.58 (5.24%) | 288.67 | 288.63 - 294.41 | 1.0676 times | Tue 07 April 2026 | 278.01 (-1.29%) | 279.36 | 275.67 - 280.54 | 0.6984 times | Mon 06 April 2026 | 281.63 (0.63%) | 279.00 | 276.11 - 281.84 | 1.0223 times | Thu 02 April 2026 | 279.88 (-0.09%) | 276.29 | 275.42 - 284.53 | 1.3718 times | Wed 01 April 2026 | 280.12 (2.87%) | 272.80 | 272.80 - 282.33 | 1.2096 times | Tue 31 March 2026 | 272.30 (2.01%) | 267.88 | 264.55 - 273.71 | 1.9231 times | Mon 30 March 2026 | 266.94 (2.1%) | 265.53 | 261.95 - 268.03 | 2.373 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 293.24 and 303.11
| Weekly Target 1 | 285.45 |
| Weekly Target 2 | 291.16 |
| Weekly Target 3 | 295.32333333333 |
| Weekly Target 4 | 301.03 |
| Weekly Target 5 | 305.19 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.86 (0.47%) | 293.71 | 289.62 - 299.49 | 0.2477 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.8218 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.3384 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.1062 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6658 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.7492 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2791 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2641 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2653 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2625 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.17 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 284.83 and 311.52
| Monthly Target 1 | 263.03 |
| Monthly Target 2 | 279.94 |
| Monthly Target 3 | 289.71666666667 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 316.41 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.86 (9.02%) | 272.80 | 272.80 - 299.49 | 0.4202 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5067 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3822 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9127 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9907 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0526 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0157 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7951 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8613 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0627 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9478 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 274.61 and 353.35
| Yearly Target 1 | 214.69 |
| Yearly Target 2 | 255.78 |
| Yearly Target 3 | 293.43333333333 |
| Yearly Target 4 | 334.52 |
| Yearly Target 5 | 372.17 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 296.86 (4.08%) | 285.08 | 252.35 - 331.09 | 0.3613 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0533 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8922 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.869 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8503 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8696 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2646 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0658 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4409 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.333 times | Fri 30 December 2016 | 125.15 (0%) | 91.99 | 87.17 - 138.18 | 1.1102 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 14 points
Upper Bollinger band is at 302 and lower is at 250, while middle bands are at 263 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.11 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 295.02 |
| 12 day DMA | 282.95 |
| 20 day DMA | 275.44 |
| 35 day DMA | 281.96 |
| 50 day DMA | 291.92 |
| 100 day DMA | 293.62 |
| 150 day DMA | 294.3 |
| 200 day DMA | 290.48 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.48 | 291.79 | 289.11 |
| 12 day EMA | 286.14 | 284.19 | 281.83 |
| 20 day EMA | 283.34 | 281.92 | 280.32 |
| 35 day EMA | 286.79 | 286.2 | 285.56 |
| 50 day EMA | 292.88 | 292.72 | 292.54 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.02 | 291.25 | 288.14 |
| 12 day SMA | 282.95 | 280.42 | 278.12 |
| 20 day SMA | 275.44 | 273.87 | 272.2 |
| 35 day SMA | 281.96 | 282.2 | 282.36 |
| 50 day SMA | 291.92 | 291.99 | 292.04 |
| 100 day SMA | 293.62 | 293.45 | 293.29 |
| 150 day SMA | 294.3 | 294.31 | 294.29 |
| 200 day SMA | 290.48 | 290.28 | 290.07 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
