Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 299.35 and 307.58
| Intraday Target 1 | 292.58 |
| Intraday Target 2 | 297.89 |
| Intraday Target 3 | 300.81333333333 |
| Intraday Target 4 | 306.12 |
| Intraday Target 5 | 309.04 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.19 (2.77%) | 298.20 | 295.51 - 303.74 | 0.9408 times | Wed 01 July 2026 | 295.03 (0.01%) | 292.06 | 286.83 - 295.49 | 0.8542 times | Tue 30 June 2026 | 295.01 (-2.9%) | 305.65 | 291.42 - 306.98 | 1.3594 times | Mon 29 June 2026 | 303.82 (-2.42%) | 302.81 | 300.00 - 311.00 | 1.0165 times | Fri 26 June 2026 | 311.35 (-0.52%) | 313.70 | 307.08 - 314.77 | 1.1249 times | Thu 25 June 2026 | 312.97 (1.85%) | 310.65 | 309.06 - 321.16 | 0.7803 times | Wed 24 June 2026 | 307.29 (2.74%) | 302.01 | 301.74 - 309.92 | 1.2152 times | Tue 23 June 2026 | 299.09 (-1.74%) | 301.75 | 299.03 - 305.14 | 0.6167 times | Mon 22 June 2026 | 304.39 (0.51%) | 300.66 | 298.57 - 307.03 | 0.6801 times | Thu 18 June 2026 | 302.84 (2.72%) | 298.33 | 296.68 - 306.86 | 1.4119 times | Wed 17 June 2026 | 294.82 (-2%) | 299.06 | 293.00 - 305.28 | 0.7426 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 295.01 and 319.18
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 289.68 |
| Weekly Target 3 | 300.34 |
| Weekly Target 4 | 313.85 |
| Weekly Target 5 | 324.51 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.0253 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.0858 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 0.9716 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.1075 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 0.9781 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.0454 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 0.8954 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.839 times | Fri 08 May 2026 | 283.72 (-4.57%) | 293.13 | 282.80 - 298.75 | 0.8273 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.2246 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.5367 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 295.01 and 311.92
| Monthly Target 1 | 281.01 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 297.92 |
| Monthly Target 4 | 309.01 |
| Monthly Target 5 | 314.83 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.19 (2.77%) | 292.06 | 286.83 - 303.74 | 0.1249 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.3377 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0681 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9802 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4618 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.273 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8855 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9336 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0212 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9141 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7715 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 277.77 and 356.51
| Yearly Target 1 | 216.8 |
| Yearly Target 2 | 260 |
| Yearly Target 3 | 295.54333333333 |
| Yearly Target 4 | 338.74 |
| Yearly Target 5 | 374.28 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.19 (6.3%) | 285.08 | 252.35 - 331.09 | 0.6192 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.018 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8602 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8349 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8077 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8355 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2449 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0491 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4183 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3121 times | Fri 30 December 2016 | 125.15 (0%) | 109.43 | 105.71 - 138.18 | 0.8593 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.96
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 319 and lower is at 270, while middle bands are at 282 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.4 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 301.68 |
| 12 day DMA | 302.55 |
| 20 day DMA | 293.82 |
| 35 day DMA | 284.53 |
| 50 day DMA | 286.42 |
| 100 day DMA | 288.04 |
| 150 day DMA | 291.1 |
| 200 day DMA | 292.12 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.05 | 299.98 | 302.45 |
| 12 day EMA | 299.37 | 298.67 | 299.33 |
| 20 day EMA | 295.71 | 294.92 | 294.91 |
| 35 day EMA | 292.3 | 291.66 | 291.46 |
| 50 day EMA | 288.26 | 287.65 | 287.35 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.68 | 303.64 | 306.09 |
| 12 day SMA | 302.55 | 301.7 | 300.99 |
| 20 day SMA | 293.82 | 292.92 | 292.27 |
| 35 day SMA | 284.53 | 283.85 | 283.5 |
| 50 day SMA | 286.42 | 286.17 | 286.17 |
| 100 day SMA | 288.04 | 288.12 | 288.28 |
| 150 day SMA | 291.1 | 290.99 | 290.92 |
| 200 day SMA | 292.12 | 292.07 | 292.06 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
