ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 260.61 and 266.29

Intraday Target 1256.15
Intraday Target 2259.39
Intraday Target 3261.83
Intraday Target 4265.07
Intraday Target 5267.51

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 04 September 2026 262.63 (0.92%) 258.60 258.59 - 264.27 1.0823 times
Thu 03 September 2026 260.23 (-1.4%) 267.43 259.66 - 267.99 1.001 times
Wed 02 September 2026 263.93 (1.63%) 260.27 259.50 - 266.83 1.22 times
Tue 01 September 2026 259.69 (-3.67%) 266.98 257.17 - 267.58 1.6265 times
Mon 31 August 2026 269.58 (-1.8%) 272.90 268.70 - 273.74 0.9685 times
Fri 28 August 2026 274.51 (0.24%) 275.98 270.43 - 278.23 0.695 times
Thu 27 August 2026 273.85 (0.04%) 271.29 270.26 - 275.79 1.1367 times
Wed 26 August 2026 273.74 (-0.13%) 274.79 272.38 - 277.65 0.8507 times
Tue 25 August 2026 274.09 (-0.67%) 281.02 273.07 - 281.19 0.6162 times
Mon 24 August 2026 275.94 (-0.04%) 276.54 274.06 - 280.55 0.8031 times
Fri 21 August 2026 276.04 (1.98%) 272.83 270.96 - 277.80 0.8784 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 251.62 and 268.19

Weekly Target 1247.94
Weekly Target 2255.29
Weekly Target 3264.51333333333
Weekly Target 4271.86
Weekly Target 5281.08

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.2616 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.8773 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.7859 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.7189 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.1787 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.4872 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 0.9557 times
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.7385 times
Fri 10 July 2026 295.28 (-2.61%) 304.65 284.50 - 305.83 0.7602 times
Thu 02 July 2026 303.19 (-2.62%) 302.81 286.83 - 311.00 1.236 times
Fri 26 June 2026 311.35 (2.81%) 300.66 298.57 - 321.16 1.309 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 254.49 and 265.31

Monthly Target 1251.78
Monthly Target 2257.2
Monthly Target 3262.59666666667
Monthly Target 4268.02
Monthly Target 5273.42

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 04 September 2026 262.63 (-2.58%) 266.98 257.17 - 267.99 0.2445 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.8738 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 1.0374 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.3215 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0552 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9684 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.4442 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2576 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8749 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9224 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0089 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 218.12 and 296.86

Yearly Target 1203.28
Yearly Target 2232.96
Yearly Target 3282.02333333333
Yearly Target 4311.7
Yearly Target 5360.76

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 04 September 2026 262.63 (-7.92%) 285.08 252.35 - 331.09 0.7839 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.0002 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 0.8451 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 0.8203 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 0.7935 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 0.8209 times
Thu 31 December 2020 148.31 (3%) 145.00 65.56 - 153.88 1.223 times
Tue 31 December 2019 143.99 (45.74%) 97.50 95.31 - 152.49 1.0307 times
Mon 31 December 2018 98.80 (-22.5%) 129.75 82.52 - 141.20 1.3934 times
Wed 27 December 2017 127.48 (1.86%) 126.04 108.95 - 136.82 1.2891 times
Fri 30 December 2016 125.15 (0%) 118.95 105.71 - 138.18 0.6646 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.92

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.

VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.56 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 263.21
12 day DMA 269.58
20 day DMA 273.7
35 day DMA 276.64
50 day DMA 282.43
100 day DMA 283.88
150 day DMA 286.38
200 day DMA 288.46

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.01264.7266.93
12 day EMA268.48269.54271.23
20 day EMA272.03273.02274.37
35 day EMA277.63278.51279.59
50 day EMA282.37283.18284.12

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.21265.59268.31
12 day SMA269.58270.71271.67
20 day SMA273.7274.8275.87
35 day SMA276.64277.37278.32
50 day SMA282.43283.44284.38
100 day SMA283.88284.23284.6
150 day SMA286.38286.63286.89
200 day SMA288.46288.56288.74

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top