Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 316.08 and 323.74
| Intraday Target 1 | 314.13 |
| Intraday Target 2 | 318.02 |
| Intraday Target 3 | 321.78666666667 |
| Intraday Target 4 | 325.68 |
| Intraday Target 5 | 329.45 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 321.92 (0.67%) | 322.65 | 317.89 - 325.55 | 0.9839 times | Wed 11 February 2026 | 319.78 (-3.21%) | 327.36 | 319.28 - 329.01 | 1.2904 times | Tue 10 February 2026 | 330.37 (0.93%) | 328.12 | 325.40 - 331.09 | 0.776 times | Mon 09 February 2026 | 327.32 (1.11%) | 322.07 | 321.52 - 327.89 | 0.8951 times | Fri 06 February 2026 | 323.72 (4.17%) | 315.00 | 312.20 - 324.56 | 0.8123 times | Thu 05 February 2026 | 310.76 (-0.23%) | 312.64 | 307.88 - 314.84 | 1.1688 times | Wed 04 February 2026 | 311.49 (0.15%) | 313.30 | 306.60 - 314.05 | 1.2945 times | Tue 03 February 2026 | 311.01 (1.66%) | 307.72 | 307.63 - 318.67 | 1.1682 times | Mon 02 February 2026 | 305.92 (1.79%) | 301.83 | 301.83 - 307.46 | 0.8114 times | Fri 30 January 2026 | 300.54 (0.36%) | 297.01 | 295.84 - 301.00 | 0.7995 times | Thu 29 January 2026 | 299.47 (-0.09%) | 302.12 | 296.26 - 303.81 | 0.5719 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 313.31 and 326.51
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 316.18 |
| Weekly Target 3 | 323.63333333333 |
| Weekly Target 4 | 329.38 |
| Weekly Target 5 | 336.83 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 321.92 (-0.56%) | 322.07 | 317.89 - 331.09 | 1.188 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.5823 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.8364 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.8932 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.2556 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.2291 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5477 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1394 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5413 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.787 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.0796 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 311.88 and 341.14
| Monthly Target 1 | 289.02 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 318.28 |
| Monthly Target 4 | 334.73 |
| Monthly Target 5 | 347.54 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 321.92 (7.11%) | 301.83 | 301.83 - 331.09 | 0.604 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9745 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0578 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.1238 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0845 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.849 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.9196 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1346 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 1.0119 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2404 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4577 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 303.08 and 349.94
| Yearly Target 1 | 265.55 |
| Yearly Target 2 | 293.74 |
| Yearly Target 3 | 312.41333333333 |
| Yearly Target 4 | 340.6 |
| Yearly Target 5 | 359.27 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 321.92 (12.87%) | 285.08 | 284.23 - 331.09 | 0.1296 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0786 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.9137 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8899 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8708 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8905 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.295 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0914 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4755 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.365 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.2967 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 84 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 11 points
Upper Bollinger band is at 330 and lower is at 288, while middle bands are at 298 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.99 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 324.62 |
| 12 day DMA | 313.5 |
| 20 day DMA | 308.36 |
| 35 day DMA | 303.67 |
| 50 day DMA | 300.49 |
| 100 day DMA | 297.53 |
| 150 day DMA | 293.13 |
| 200 day DMA | 286.09 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.57 | 321.39 | 322.19 |
| 12 day EMA | 315.89 | 314.79 | 313.88 |
| 20 day EMA | 311.42 | 310.32 | 309.32 |
| 35 day EMA | 306.07 | 305.14 | 304.28 |
| 50 day EMA | 302.25 | 301.45 | 300.7 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.62 | 322.39 | 320.73 |
| 12 day SMA | 313.5 | 311.57 | 309.95 |
| 20 day SMA | 308.36 | 307.19 | 306.76 |
| 35 day SMA | 303.67 | 302.81 | 302.01 |
| 50 day SMA | 300.49 | 299.89 | 299.43 |
| 100 day SMA | 297.53 | 297.29 | 297.08 |
| 150 day SMA | 293.13 | 292.79 | 292.46 |
| 200 day SMA | 286.09 | 285.72 | 285.37 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
