Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 286.45 and 297.45
| Intraday Target 1 | 284.55 |
| Intraday Target 2 | 288.34 |
| Intraday Target 3 | 295.55333333333 |
| Intraday Target 4 | 299.34 |
| Intraday Target 5 | 306.55 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 292.12 (-2.58%) | 301.69 | 291.77 - 302.77 | 1.5748 times | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.3953 times | Mon 05 January 2026 | 296.67 (1.37%) | 291.43 | 289.88 - 297.28 | 1.3578 times | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 1.4223 times | Wed 31 December 2025 | 285.22 (-2.33%) | 288.01 | 285.14 - 289.09 | 0.8545 times | Mon 29 December 2025 | 292.02 (0%) | 294.25 | 290.42 - 295.08 | 0.777 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.7771 times | Fri 26 December 2025 | 294.20 (0.19%) | 293.33 | 292.27 - 294.56 | 0.7426 times | Wed 24 December 2025 | 293.64 (0.27%) | 292.93 | 292.62 - 294.97 | 0.2928 times | Tue 23 December 2025 | 292.84 (0.33%) | 292.94 | 291.23 - 293.78 | 0.8058 times | Mon 22 December 2025 | 291.88 (0%) | 294.07 | 289.79 - 294.07 | 1.1768 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 291 and 303.89
| Weekly Target 1 | 282.03 |
| Weekly Target 2 | 287.08 |
| Weekly Target 3 | 294.92333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 307.81 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 292.12 (-0.18%) | 291.43 | 289.88 - 302.77 | 0.8265 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5832 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1484 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5764 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.9028 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.1496 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.0773 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8077 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.6315 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.2966 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.7524 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 288.18 and 306.72
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 283.31 |
| Monthly Target 3 | 293.04 |
| Monthly Target 4 | 301.85 |
| Monthly Target 5 | 311.58 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 292.12 (2.42%) | 285.08 | 284.23 - 302.77 | 0.2225 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0469 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.1122 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0733 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8402 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.9101 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.123 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 1.0015 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2276 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4427 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5813 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 288.18 and 306.72
| Yearly Target 1 | 274.5 |
| Yearly Target 2 | 283.31 |
| Yearly Target 3 | 293.04 |
| Yearly Target 4 | 301.85 |
| Yearly Target 5 | 311.58 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 292.12 (2.42%) | 285.08 | 284.23 - 302.77 | 0.0187 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0908 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.9239 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8999 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8806 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.9005 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.3096 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.1037 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4921 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3804 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.3112 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 286, while middle bands are at 290 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.54 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 293.3 |
| 12 day DMA | 292.92 |
| 20 day DMA | 293.02 |
| 35 day DMA | 291.75 |
| 50 day DMA | 291.17 |
| 100 day DMA | 293.76 |
| 150 day DMA | 285.71 |
| 200 day DMA | 277.44 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.16 | 295.18 | 292.84 |
| 12 day EMA | 293.29 | 293.5 | 292.35 |
| 20 day EMA | 292.89 | 292.97 | 292.25 |
| 35 day EMA | 292.24 | 292.25 | 291.8 |
| 50 day EMA | 291.66 | 291.64 | 291.31 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.3 | 293.28 | 291.72 |
| 12 day SMA | 292.92 | 292.6 | 291.4 |
| 20 day SMA | 293.02 | 293.21 | 292.96 |
| 35 day SMA | 291.75 | 291.42 | 290.97 |
| 50 day SMA | 291.17 | 291.19 | 291.03 |
| 100 day SMA | 293.76 | 293.76 | 293.69 |
| 150 day SMA | 285.71 | 285.52 | 285.29 |
| 200 day SMA | 277.44 | 277.15 | 276.84 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
