Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 283.71 and 291.4
| Intraday Target 1 | 277.66 |
| Intraday Target 2 | 282.06 |
| Intraday Target 3 | 285.34666666667 |
| Intraday Target 4 | 289.75 |
| Intraday Target 5 | 293.04 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.47 (2.24%) | 284.78 | 280.94 - 288.63 | 0.757 times | Thu 11 June 2026 | 280.19 (2.76%) | 273.73 | 271.86 - 280.96 | 1.2899 times | Wed 10 June 2026 | 272.67 (-2.27%) | 280.51 | 271.70 - 281.81 | 1.1353 times | Tue 09 June 2026 | 279.00 (3.34%) | 272.56 | 271.63 - 279.42 | 1.0942 times | Mon 08 June 2026 | 269.98 (-4.05%) | 279.23 | 269.53 - 280.70 | 1.0338 times | Fri 05 June 2026 | 281.38 (-0.59%) | 283.73 | 280.39 - 285.56 | 1.1714 times | Thu 04 June 2026 | 283.06 (-0.79%) | 286.93 | 281.89 - 288.98 | 0.9032 times | Wed 03 June 2026 | 285.30 (1.22%) | 280.77 | 280.50 - 286.08 | 0.802 times | Tue 02 June 2026 | 281.86 (0.11%) | 278.52 | 278.52 - 285.88 | 0.6421 times | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 1.171 times | Fri 29 May 2026 | 282.92 (2.23%) | 276.96 | 276.96 - 287.42 | 1.7025 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 278 and 297.1
| Weekly Target 1 | 262.44 |
| Weekly Target 2 | 274.46 |
| Weekly Target 3 | 281.54333333333 |
| Weekly Target 4 | 293.56 |
| Weekly Target 5 | 300.64 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.2495 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.1035 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1795 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 1.0102 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.9465 times | Fri 08 May 2026 | 283.72 (-4.57%) | 293.13 | 282.80 - 298.75 | 0.9334 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.3816 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.6055 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.7407 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.8497 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.3839 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 278 and 297.45
| Monthly Target 1 | 262.21 |
| Monthly Target 2 | 274.34 |
| Monthly Target 3 | 281.66 |
| Monthly Target 4 | 293.79 |
| Monthly Target 5 | 301.11 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.47 (1.25%) | 278.69 | 269.53 - 288.98 | 0.5962 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.079 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9902 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4767 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2859 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8945 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9431 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0316 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9234 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7793 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8141 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 269.41 and 348.15
| Yearly Target 1 | 211.23 |
| Yearly Target 2 | 248.85 |
| Yearly Target 3 | 289.97 |
| Yearly Target 4 | 327.59 |
| Yearly Target 5 | 368.71 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.47 (0.44%) | 285.08 | 252.35 - 331.09 | 0.5476 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0258 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8668 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8413 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8138 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8419 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2544 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0571 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4292 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3221 times | Fri 30 December 2016 | 125.15 (0%) | 105.96 | 105.05 - 138.18 | 0.9144 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 258, while middle bands are at 266 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.7 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 277.66 |
| 12 day DMA | 280.1 |
| 20 day DMA | 274.27 |
| 35 day DMA | 280.42 |
| 50 day DMA | 283.33 |
| 100 day DMA | 288.17 |
| 150 day DMA | 289.82 |
| 200 day DMA | 291.5 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.56 | 277.61 | 276.32 |
| 12 day EMA | 278.79 | 277.4 | 276.89 |
| 20 day EMA | 278.43 | 277.58 | 277.31 |
| 35 day EMA | 279.47 | 279.06 | 278.99 |
| 50 day EMA | 281.69 | 281.49 | 281.54 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.66 | 276.64 | 277.22 |
| 12 day SMA | 280.1 | 279.19 | 278.26 |
| 20 day SMA | 274.27 | 273.7 | 273.42 |
| 35 day SMA | 280.42 | 280.6 | 280.88 |
| 50 day SMA | 283.33 | 283.2 | 283.04 |
| 100 day SMA | 288.17 | 288.37 | 288.58 |
| 150 day SMA | 289.82 | 289.84 | 289.9 |
| 200 day SMA | 291.5 | 291.51 | 291.54 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
