ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 256.66 and 261.3

Intraday Target 1252.96
Intraday Target 2255.71
Intraday Target 3257.6
Intraday Target 4260.35
Intraday Target 5262.24

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 20 March 2026 258.46 (0.56%) 258.18 254.85 - 259.49 0.7964 times
Thu 19 March 2026 257.02 (-3.18%) 254.15 252.35 - 257.42 0.3373 times
Tue 17 March 2026 265.46 (-0.18%) 268.55 264.23 - 269.74 0.5205 times
Mon 16 March 2026 265.95 (0.2%) 269.40 265.49 - 271.09 0.8079 times
Fri 13 March 2026 265.42 (0.61%) 265.32 263.36 - 269.32 1.3714 times
Thu 12 March 2026 263.81 (-1.05%) 263.12 255.00 - 267.81 2.012 times
Wed 11 March 2026 266.60 (-1.99%) 270.44 265.95 - 271.18 0.9386 times
Tue 10 March 2026 272.00 (-0.85%) 273.50 269.99 - 275.13 0.8473 times
Mon 09 March 2026 274.33 (-0.24%) 271.81 266.81 - 274.33 1.2995 times
Fri 06 March 2026 274.99 (-4.26%) 281.54 273.87 - 282.70 1.0691 times
Thu 05 March 2026 287.23 (-2.96%) 291.34 281.35 - 293.48 1.1792 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 246.04 and 264.78

Weekly Target 1241.89
Weekly Target 2250.18
Weekly Target 3260.63333333333
Weekly Target 4268.92
Weekly Target 5279.37

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 20 March 2026 258.46 (-2.62%) 269.40 252.35 - 271.09 0.6536 times
Fri 13 March 2026 265.42 (-3.48%) 271.81 255.00 - 275.13 1.7172 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.2558 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.241 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.2422 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2577 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.1486 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.1867 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.6273 times
Fri 23 January 2026 300.07 (-1.93%) 304.84 294.99 - 306.59 0.6699 times
Fri 16 January 2026 305.97 (-1.81%) 310.94 297.74 - 313.37 0.9417 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 227.33 and 283.49

Monthly Target 1216.95
Monthly Target 2237.7
Monthly Target 3273.10666666667
Monthly Target 4293.86
Monthly Target 5329.27

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 20 March 2026 258.46 (-16.63%) 306.85 252.35 - 308.51 0.9867 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.3811 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.9119 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9899 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0517 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0149 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.7945 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8606 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.0618 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.947 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.1608 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 216.04 and 294.78

Yearly Target 1201.89
Yearly Target 2230.18
Yearly Target 3280.63333333333
Yearly Target 4308.92
Yearly Target 5359.37

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 20 March 2026 258.46 (-9.38%) 285.08 252.35 - 331.09 0.2832 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.0619 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 0.8994 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 0.876 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 0.8572 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 0.8767 times
Thu 31 December 2020 148.31 (3%) 145.00 65.56 - 153.88 1.2749 times
Tue 31 December 2019 143.99 (45.74%) 97.50 95.31 - 152.49 1.0744 times
Mon 31 December 2018 98.80 (-22.5%) 129.75 82.52 - 141.20 1.4525 times
Wed 27 December 2017 127.48 (1.86%) 126.04 108.95 - 136.82 1.3438 times
Fri 30 December 2016 125.15 (0%) 83.67 78.83 - 138.18 1.2213 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 21 points

Upper Bollinger band is at 327 and lower is at 245, while middle bands are at 266 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.

VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.15 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 262.46
12 day DMA 270.6
20 day DMA 285.6
35 day DMA 298.13
50 day DMA 299.38
100 day DMA 295.28
150 day DMA 295.63
200 day DMA 289.13

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.13263.97267.45
12 day EMA271.46273.82276.87
20 day EMA280282.27284.93
35 day EMA287.94289.68291.6
50 day EMA295.18296.68298.3

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.46263.53265.45
12 day SMA270.6274.07278.16
20 day SMA285.6287.82289.93
35 day SMA298.13299.3300.52
50 day SMA299.38300.05300.91
100 day SMA295.28295.62295.97
150 day SMA295.63295.85296.09
200 day SMA289.13289.15289.19

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top