Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 292.29 and 298.33
| Intraday Target 1 | 287.44 |
| Intraday Target 2 | 291.1 |
| Intraday Target 3 | 293.47666666667 |
| Intraday Target 4 | 297.14 |
| Intraday Target 5 | 299.52 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 294.77 (1.05%) | 290.58 | 289.81 - 295.85 | 0.7259 times | Fri 17 April 2026 | 291.71 (2.08%) | 289.22 | 288.32 - 297.51 | 1.2516 times | Thu 16 April 2026 | 285.78 (-1.88%) | 291.59 | 284.50 - 293.06 | 0.9602 times | Wed 15 April 2026 | 291.25 (-1.89%) | 296.00 | 290.59 - 296.29 | 1.0338 times | Tue 14 April 2026 | 296.86 (-0.1%) | 297.58 | 296.48 - 299.49 | 0.7708 times | Mon 13 April 2026 | 297.15 (0.57%) | 293.71 | 289.62 - 297.57 | 0.9444 times | Fri 10 April 2026 | 295.48 (0.84%) | 293.98 | 292.04 - 295.80 | 1.0173 times | Thu 09 April 2026 | 293.02 (0.15%) | 290.73 | 288.78 - 294.81 | 0.9161 times | Wed 08 April 2026 | 292.58 (5.24%) | 288.67 | 288.63 - 294.41 | 1.4388 times | Tue 07 April 2026 | 278.01 (-1.29%) | 279.36 | 275.67 - 280.54 | 0.9412 times | Mon 06 April 2026 | 281.63 (0.63%) | 279.00 | 276.11 - 281.84 | 1.3778 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 292.29 and 298.33
| Weekly Target 1 | 287.44 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 293.47666666667 |
| Weekly Target 4 | 297.14 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 294.77 (1.05%) | 290.58 | 289.81 - 295.85 | 0.1017 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.6947 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.797 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.298 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0728 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6457 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.6965 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2406 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.226 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2272 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2546 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 283.79 and 310.48
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 278.55 |
| Monthly Target 3 | 289.02 |
| Monthly Target 4 | 305.24 |
| Monthly Target 5 | 315.71 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 294.77 (8.25%) | 272.80 | 272.80 - 299.49 | 0.5648 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4839 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3614 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8989 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9758 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0367 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0004 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7831 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8483 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0467 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9335 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 273.56 and 352.3
| Yearly Target 1 | 214 |
| Yearly Target 2 | 254.38 |
| Yearly Target 3 | 292.73666666667 |
| Yearly Target 4 | 333.12 |
| Yearly Target 5 | 371.48 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 294.77 (3.35%) | 285.08 | 252.35 - 331.09 | 0.374 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0519 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.891 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8678 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8492 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8685 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.263 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0644 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.439 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3312 times | Fri 30 December 2016 | 125.15 (0%) | 93.86 | 91.80 - 138.18 | 1.0722 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 258, while middle bands are at 270 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.57 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 292.07 |
| 12 day DMA | 289.84 |
| 20 day DMA | 281.27 |
| 35 day DMA | 279.68 |
| 50 day DMA | 290.4 |
| 100 day DMA | 293.86 |
| 150 day DMA | 294.16 |
| 200 day DMA | 291.03 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.16 | 290.85 | 290.42 |
| 12 day EMA | 288.63 | 287.51 | 286.75 |
| 20 day EMA | 285.97 | 285.04 | 284.34 |
| 35 day EMA | 288.96 | 288.62 | 288.44 |
| 50 day EMA | 291.99 | 291.88 | 291.89 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.07 | 292.55 | 293.3 |
| 12 day SMA | 289.84 | 288.62 | 287.01 |
| 20 day SMA | 281.27 | 279.46 | 277.72 |
| 35 day SMA | 279.68 | 280.09 | 280.48 |
| 50 day SMA | 290.4 | 290.72 | 291.12 |
| 100 day SMA | 293.86 | 293.79 | 293.73 |
| 150 day SMA | 294.16 | 294.16 | 294.23 |
| 200 day SMA | 291.03 | 290.89 | 290.75 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
