ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 259.99 and 265.42

Intraday Target 1258.73
Intraday Target 2261.24
Intraday Target 3264.16
Intraday Target 4266.67
Intraday Target 5269.59

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 23 March 2026 263.75 (2.05%) 264.78 261.65 - 267.08 0.9278 times
Fri 20 March 2026 258.46 (0.56%) 258.18 254.85 - 259.49 0.809 times
Thu 19 March 2026 257.02 (-3.18%) 254.15 252.35 - 257.42 0.3426 times
Tue 17 March 2026 265.46 (-0.18%) 268.55 264.23 - 269.74 0.5288 times
Mon 16 March 2026 265.95 (0.2%) 269.40 265.49 - 271.09 0.8207 times
Fri 13 March 2026 265.42 (0.61%) 265.32 263.36 - 269.32 1.3931 times
Thu 12 March 2026 263.81 (-1.05%) 263.12 255.00 - 267.81 2.0438 times
Wed 11 March 2026 266.60 (-1.99%) 270.44 265.95 - 271.18 0.9534 times
Tue 10 March 2026 272.00 (-0.85%) 273.50 269.99 - 275.13 0.8607 times
Mon 09 March 2026 274.33 (-0.24%) 271.81 266.81 - 274.33 1.3201 times
Fri 06 March 2026 274.99 (-4.26%) 281.54 273.87 - 282.70 1.086 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 259.99 and 265.42

Weekly Target 1258.73
Weekly Target 2261.24
Weekly Target 3264.16
Weekly Target 4266.67
Weekly Target 5269.59

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 23 March 2026 263.75 (2.05%) 264.78 261.65 - 267.08 0.2533 times
Fri 20 March 2026 258.46 (-2.62%) 269.40 252.35 - 271.09 0.6828 times
Fri 13 March 2026 265.42 (-3.48%) 271.81 255.00 - 275.13 1.7939 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.3118 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.2964 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.2977 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2692 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.1999 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.2397 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.6553 times
Fri 23 January 2026 300.07 (-1.93%) 304.84 294.99 - 306.59 0.6998 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 229.97 and 286.13

Monthly Target 1218.71
Monthly Target 2241.23
Monthly Target 3274.87
Monthly Target 4297.39
Monthly Target 5331.03

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 23 March 2026 263.75 (-14.92%) 306.85 252.35 - 308.51 1.0457 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.372 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.906 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9834 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0448 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0082 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.7893 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8549 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.0549 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9408 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.1531 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 218.68 and 297.42

Yearly Target 1203.66
Yearly Target 2233.7
Yearly Target 3282.39666666667
Yearly Target 4312.44
Yearly Target 5361.14

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 23 March 2026 263.75 (-7.53%) 285.08 252.35 - 331.09 0.2887 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.0613 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 0.8989 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 0.8755 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 0.8567 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 0.8762 times
Thu 31 December 2020 148.31 (3%) 145.00 65.56 - 153.88 1.2742 times
Tue 31 December 2019 143.99 (45.74%) 97.50 95.31 - 152.49 1.0738 times
Mon 31 December 2018 98.80 (-22.5%) 129.75 82.52 - 141.20 1.4517 times
Wed 27 December 2017 127.48 (1.86%) 126.04 108.95 - 136.82 1.343 times
Fri 30 December 2016 125.15 (0%) 85.10 78.83 - 138.18 1.2062 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 21 points

Upper Bollinger band is at 325 and lower is at 243, while middle bands are at 264 and 304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.99 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 262.13
12 day DMA 267.92
20 day DMA 283.52
35 day DMA 297.08
50 day DMA 298.67
100 day DMA 294.99
150 day DMA 295.46
200 day DMA 289.12

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.67262.13263.97
12 day EMA270.27271.46273.82
20 day EMA278.48280.03282.3
35 day EMA286.8288.16289.91
50 day EMA294.8296.07297.6

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.13262.46263.53
12 day SMA267.92270.6274.07
20 day SMA283.52285.6287.82
35 day SMA297.08298.13299.3
50 day SMA298.67299.38300.05
100 day SMA294.99295.28295.62
150 day SMA295.46295.63295.85
200 day SMA289.12289.13289.15

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top