Munafa Stock Market Course + Intraday & FNO calls 
VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 49.42 and 52.3
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 51.813333333333 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 54.69 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.88 (-1.66%) | 53.30 | 50.84 - 53.72 | 1.2944 times | Thu 04 December 2025 | 51.74 (-2.93%) | 53.30 | 51.38 - 55.00 | 0.9423 times | Wed 03 December 2025 | 53.30 (6.62%) | 50.43 | 50.00 - 53.44 | 1.6134 times | Tue 02 December 2025 | 49.99 (1.83%) | 49.42 | 48.67 - 50.81 | 1.004 times | Mon 01 December 2025 | 49.09 (-0.14%) | 49.02 | 48.80 - 49.90 | 0.6435 times | Fri 28 November 2025 | 49.16 (1.3%) | 48.70 | 48.70 - 49.74 | 0.5981 times | Wed 26 November 2025 | 48.53 (2.41%) | 48.40 | 47.95 - 48.87 | 1.2779 times | Tue 25 November 2025 | 47.39 (-1.7%) | 48.26 | 46.54 - 48.40 | 0.8261 times | Mon 24 November 2025 | 48.21 (0%) | 48.49 | 47.30 - 48.49 | 0.7863 times | Fri 21 November 2025 | 48.21 (-3.43%) | 49.50 | 47.32 - 49.54 | 1.014 times | Thu 20 November 2025 | 49.92 (-2.27%) | 51.35 | 49.80 - 52.10 | 1.2035 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 49.78 and 56.11
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 0.7981 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.5064 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 0.7924 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 1.1389 times | Fri 07 November 2025 | 48.10 (-0.72%) | 47.67 | 46.69 - 49.82 | 0.6131 times | Fri 31 October 2025 | 48.45 (0%) | 47.98 | 47.37 - 49.65 | 0.2532 times | Fri 31 October 2025 | 48.45 (21.09%) | 49.50 | 46.63 - 50.78 | 2.4859 times | Fri 24 October 2025 | 40.01 (11.76%) | 35.66 | 34.60 - 41.00 | 1.2254 times | Fri 17 October 2025 | 35.80 (-3.66%) | 37.30 | 34.69 - 38.71 | 0.9365 times | Fri 10 October 2025 | 37.16 (7.62%) | 34.71 | 33.30 - 38.52 | 1.2501 times | Fri 03 October 2025 | 34.53 (-4.53%) | 36.31 | 33.45 - 36.31 | 1.151 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 49.78 and 56.11
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 51.516666666667 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 0.2197 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8398 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8959 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5393 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.9001 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0422 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.6049 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7739 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3699 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.8143 times | Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 0.7931 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 26.24 and 56.28
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 48.06 |
| Yearly Target 4 | 64.49 |
| Yearly Target 5 | 78.1 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.88 (-5.97%) | 55.17 | 31.63 - 61.67 | 1.8899 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.2475 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.2524 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.301 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.851 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3049 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.1534 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Oil VIST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VistaOil in short term but the sell signal is initial and weak.
VistaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and VistaOil VIST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.52 |
| 35 day DMA | 47 |
| 50 day DMA | 43.55 |
| 100 day DMA | 41.98 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.96 | 50.57 |
| 12 day EMA | 50.05 | 49.9 | 49.56 |
| 20 day EMA | 49.03 | 48.84 | 48.53 |
| 35 day EMA | 46.36 | 46.09 | 45.76 |
| 50 day EMA | 43.72 | 43.43 | 43.09 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.66 | 50.01 |
| 12 day SMA | 49.79 | 49.71 | 49.49 |
| 20 day SMA | 49.52 | 49.39 | 49.23 |
| 35 day SMA | 47 | 46.56 | 46.11 |
| 50 day SMA | 43.55 | 43.27 | 43 |
| 100 day SMA | 41.98 | 41.91 | 41.85 |
| 150 day SMA | 44.28 | 44.24 | 44.19 |
| 200 day SMA | 44.61 | 44.63 | 44.63 |
Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
