ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VistaOil

Strong intraday Stock price targets for VistaOil are 68.4 and 70.45

Intraday Target 166.74
Intraday Target 268
Intraday Target 368.79
Intraday Target 470.05
Intraday Target 570.84

Daily price and volume Vista Oil

Date Closing Open Range Volume
Tue 16 June 2026 69.26 (0.98%) 67.55 67.53 - 69.58 1.2439 times
Mon 15 June 2026 68.59 (-4.92%) 68.83 67.00 - 70.00 1.2808 times
Fri 12 June 2026 72.14 (-0.97%) 72.00 71.11 - 72.77 0.8339 times
Thu 11 June 2026 72.85 (0.48%) 73.23 72.67 - 77.21 1.4094 times
Wed 10 June 2026 72.50 (1.4%) 72.00 71.75 - 74.79 1.3637 times
Tue 09 June 2026 71.50 (-3.33%) 73.53 70.01 - 73.87 1.4827 times
Mon 08 June 2026 73.96 (-0.62%) 75.66 73.18 - 76.18 0.8016 times
Fri 05 June 2026 74.42 (-2.74%) 76.25 74.14 - 76.25 0.5963 times
Thu 04 June 2026 76.52 (-0.1%) 75.01 74.92 - 77.08 0.5373 times
Wed 03 June 2026 76.60 (-0.16%) 77.10 76.00 - 77.93 0.4505 times
Tue 02 June 2026 76.72 (0.92%) 76.28 75.61 - 77.49 0.5404 times

 Daily chart VistaOil

Weekly price and charts VistaOil

Strong weekly Stock price targets for VistaOil VIST are 68.13 and 71.13

Weekly Target 165.75
Weekly Target 267.51
Weekly Target 368.753333333333
Weekly Target 470.51
Weekly Target 571.75

Weekly price and volumes for Vista Oil

Date Closing Open Range Volume
Tue 16 June 2026 69.26 (-3.99%) 68.83 67.00 - 70.00 0.3958 times
Fri 12 June 2026 72.14 (-3.06%) 75.66 70.01 - 77.21 0.9236 times
Fri 05 June 2026 74.42 (0.3%) 76.09 74.14 - 78.00 0.5114 times
Fri 29 May 2026 74.20 (-1.68%) 74.90 71.29 - 76.18 0.5619 times
Fri 22 May 2026 75.47 (4.4%) 72.42 71.77 - 81.44 1.2607 times
Fri 15 May 2026 72.29 (10.86%) 66.13 64.52 - 73.50 1.2101 times
Fri 08 May 2026 65.21 (-8.98%) 72.69 63.77 - 73.95 1.5683 times
Fri 01 May 2026 71.64 (1.04%) 72.00 71.13 - 75.96 1.1514 times
Fri 24 April 2026 70.90 (9.11%) 65.78 65.12 - 71.00 1.2296 times
Fri 17 April 2026 64.98 (-1.66%) 67.90 61.51 - 70.12 1.1871 times
Fri 10 April 2026 66.08 (-7.74%) 71.00 62.41 - 73.59 1.3709 times

 weekly chart VistaOil

Monthly price and charts VistaOil

Strong monthly Stock price targets for VistaOil VIST are 62.63 and 73.63

Monthly Target 160.42
Monthly Target 264.84
Monthly Target 371.42
Monthly Target 475.84
Monthly Target 582.42

Monthly price and volumes Vista Oil

Date Closing Open Range Volume
Tue 16 June 2026 69.26 (-6.66%) 76.09 67.00 - 78.00 0.3476 times
Fri 29 May 2026 74.20 (-0.16%) 74.67 63.77 - 81.44 0.9125 times
Thu 30 April 2026 74.32 (-1.52%) 73.20 61.51 - 75.96 1.0823 times
Tue 31 March 2026 75.47 (30.71%) 59.72 57.80 - 79.20 1.8544 times
Fri 27 February 2026 57.74 (-4.55%) 58.36 52.82 - 62.42 0.9903 times
Fri 30 January 2026 60.49 (24.31%) 48.60 43.71 - 61.22 0.7735 times
Wed 31 December 2025 48.66 (-1.02%) 49.02 45.34 - 55.00 0.5146 times
Fri 28 November 2025 49.16 (1.47%) 47.67 46.54 - 52.65 0.7039 times
Fri 31 October 2025 48.45 (40.84%) 34.10 33.30 - 50.78 1.5307 times
Tue 30 September 2025 34.40 (-11.75%) 38.65 31.63 - 40.78 1.2902 times
Fri 29 August 2025 38.98 (-12.8%) 44.83 38.26 - 46.69 0.7297 times

 monthly chart VistaOil

Yearly price and charts VistaOil

Strong yearly Stock price targets for VistaOil VIST are 56.49 and 94.22

Yearly Target 127.07
Yearly Target 248.17
Yearly Target 364.803333333333
Yearly Target 485.9
Yearly Target 5102.53

Yearly price and volumes Vista Oil

Date Closing Open Range Volume
Tue 16 June 2026 69.26 (42.33%) 48.60 43.71 - 81.44 1.1413 times
Wed 31 December 2025 48.66 (-10.07%) 55.17 31.63 - 61.67 1.8894 times
Tue 31 December 2024 54.11 (83.36%) 29.65 28.43 - 59.47 1.211 times
Fri 29 December 2023 29.51 (88.44%) 15.67 13.84 - 33.14 1.2235 times
Fri 30 December 2022 15.66 (193.81%) 5.30 5.17 - 16.24 1.2499 times
Fri 31 December 2021 5.33 (108.2%) 2.59 2.42 - 7.00 0.8286 times
Thu 31 December 2020 2.56 (-67.39%) 7.94 1.80 - 8.34 0.3036 times
Tue 31 December 2019 7.85 (0%) 10.21 3.80 - 10.78 0.1527 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of VistaOil

Tomorrow's movement Prediction of Vista Oil VIST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Oil VIST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vista Oil VIST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistaOil (VIST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VistaOil in short term but the sell signal is initial and weak.

VistaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VistaOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VistaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.1 and VistaOil VIST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.

VistaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Oil VIST

DMA (daily moving average) of Vista Oil VIST

DMA period DMA value
5 day DMA 71.07
12 day DMA 73.42
20 day DMA 74.09
35 day DMA 72.78
50 day DMA 71.17
100 day DMA 66.35
150 day DMA 60.47
200 day DMA 54.9

EMA (exponential moving average) of Vista Oil VIST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7171.4372.85
12 day EMA72.2672.8173.58
20 day EMA72.6773.0373.5
35 day EMA72.2872.4672.69
50 day EMA71.2871.3671.47

SMA (simple moving average) of Vista Oil VIST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0771.5272.59
12 day SMA73.4273.8474.21
20 day SMA74.0974.5574.74
35 day SMA72.7872.8672.93
50 day SMA71.1771.271.26
100 day SMA66.3566.1865.99
150 day SMA60.4760.3360.2
200 day SMA54.954.7554.6

Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top