Munafa Stock Market Course + Intraday & FNO calls 
VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 69.46 and 73.34
| Intraday Target 1 | 68.73 |
| Intraday Target 2 | 70.18 |
| Intraday Target 3 | 72.606666666667 |
| Intraday Target 4 | 74.06 |
| Intraday Target 5 | 76.49 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.64 (-3.61%) | 74.67 | 71.15 - 75.03 | 0.8649 times | Thu 30 April 2026 | 74.32 (-0.07%) | 72.49 | 72.23 - 75.96 | 1.1683 times | Wed 29 April 2026 | 74.37 (1.71%) | 74.15 | 73.53 - 75.20 | 0.8456 times | Tue 28 April 2026 | 73.12 (1.61%) | 73.42 | 73.06 - 74.81 | 1.0754 times | Mon 27 April 2026 | 71.96 (1.5%) | 72.00 | 71.13 - 73.00 | 0.8817 times | Fri 24 April 2026 | 70.90 (0.85%) | 68.29 | 68.29 - 70.90 | 1.0992 times | Thu 23 April 2026 | 70.30 (2.33%) | 67.43 | 67.20 - 71.00 | 1.0696 times | Wed 22 April 2026 | 68.70 (1.21%) | 68.73 | 68.00 - 69.38 | 1.0089 times | Tue 21 April 2026 | 67.88 (2.11%) | 66.41 | 65.55 - 68.42 | 1.0602 times | Mon 20 April 2026 | 66.48 (2.31%) | 65.78 | 65.12 - 67.28 | 0.9261 times | Fri 17 April 2026 | 64.98 (-3.12%) | 62.60 | 61.51 - 65.52 | 1.887 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 68.97 and 73.8
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.64 (1.04%) | 72.00 | 71.13 - 75.96 | 0.6983 times | Fri 24 April 2026 | 70.90 (9.11%) | 65.78 | 65.12 - 71.00 | 0.7457 times | Fri 17 April 2026 | 64.98 (-1.66%) | 67.90 | 61.51 - 70.12 | 0.72 times | Fri 10 April 2026 | 66.08 (-7.74%) | 71.00 | 62.41 - 73.59 | 0.8314 times | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.1973 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.3133 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.1243 times | Fri 13 March 2026 | 64.74 (3.44%) | 63.40 | 58.15 - 65.50 | 1.3318 times | Fri 06 March 2026 | 62.59 (8.4%) | 59.72 | 57.80 - 64.00 | 1.5447 times | Fri 27 February 2026 | 57.74 (-2.17%) | 58.97 | 54.79 - 59.08 | 0.4933 times | Fri 20 February 2026 | 59.02 (9.07%) | 53.80 | 52.82 - 59.20 | 0.6689 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 69.46 and 73.34
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.64 (-3.61%) | 74.67 | 71.15 - 75.03 | 0.0406 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.1239 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.9256 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0491 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8032 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5535 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7309 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.6501 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.3397 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7834 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.9071 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 57.68 and 93.17
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 50.5 |
| Yearly Target 3 | 64.85 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 100.34 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.64 (47.23%) | 48.60 | 43.71 - 79.20 | 0.9173 times | Wed 31 December 2025 | 48.66 (-10.07%) | 55.17 | 31.63 - 61.67 | 1.9614 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.2502 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.2551 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.3039 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.8529 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3055 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.1537 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Oil VIST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistaOil in short term and the buy signal is strong.
VistaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and VistaOil VIST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 70.14 |
| 20 day DMA | 68.77 |
| 35 day DMA | 69.5 |
| 50 day DMA | 66.32 |
| 100 day DMA | 58.79 |
| 150 day DMA | 53.71 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.91 | 72.2 |
| 12 day EMA | 70.97 | 70.85 | 70.22 |
| 20 day EMA | 69.89 | 69.71 | 69.22 |
| 35 day EMA | 67.51 | 67.27 | 66.86 |
| 50 day EMA | 66 | 65.77 | 65.42 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 72.93 | 72.13 |
| 12 day SMA | 70.14 | 69.52 | 68.71 |
| 20 day SMA | 68.77 | 68.77 | 68.51 |
| 35 day SMA | 69.5 | 69.16 | 68.72 |
| 50 day SMA | 66.32 | 66 | 65.59 |
| 100 day SMA | 58.79 | 58.59 | 58.36 |
| 150 day SMA | 53.71 | 53.48 | 53.24 |
| 200 day SMA | 50.39 | 50.25 | 50.1 |
Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
