ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 12.93 and 13.58

Intraday Target 112.75
Intraday Target 213.1
Intraday Target 313.403333333333
Intraday Target 413.75
Intraday Target 514.05

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.44 (-2.68%) 13.61 13.06 - 13.71 1.417 times
Thu 30 July 2026 13.81 (0.44%) 13.21 13.21 - 13.83 0.6275 times
Wed 29 July 2026 13.75 (0.88%) 14.01 13.51 - 14.01 1.0324 times
Tue 28 July 2026 13.63 (0.07%) 13.79 13.58 - 13.94 1.2146 times
Mon 27 July 2026 13.62 (0%) 13.84 13.22 - 13.84 0.6073 times
Fri 24 July 2026 13.62 (0.37%) 13.47 13.47 - 13.96 0.5061 times
Thu 23 July 2026 13.57 (-1.38%) 13.96 13.45 - 13.96 1.1538 times
Wed 22 July 2026 13.76 (0.15%) 13.91 13.71 - 13.99 1.0526 times
Tue 21 July 2026 13.74 (-0.36%) 13.81 13.74 - 14.09 0.9109 times
Mon 20 July 2026 13.79 (-0.72%) 14.00 13.57 - 14.00 1.4777 times
Fri 17 July 2026 13.89 (-0.07%) 13.78 13.78 - 14.02 2.3684 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.78 and 13.73

Weekly Target 112.55
Weekly Target 213
Weekly Target 313.503333333333
Weekly Target 413.95
Weekly Target 514.45

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.44 (-1.32%) 13.84 13.06 - 14.01 0.4519 times
Fri 24 July 2026 13.62 (-1.94%) 14.00 13.45 - 14.09 0.4706 times
Fri 17 July 2026 13.89 (2.89%) 13.81 13.38 - 14.10 1.0103 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 1.1143 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.6947 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 1.9478 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.7713 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.5901 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.3147 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.6341 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.9068 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.32 and 14.18

Monthly Target 111.95
Monthly Target 212.69
Monthly Target 313.806666666667
Monthly Target 414.55
Monthly Target 515.67

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.508 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7544 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.903 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7164 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0097 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4816 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5007 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6774 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6788 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7699 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5983 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.68 and 17.08

Yearly Target 19.49
Yearly Target 211.46
Yearly Target 313.886666666667
Yearly Target 415.86
Yearly Target 518.29

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.44 (11.54%) 11.91 11.91 - 16.31 0.1254 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2167 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2211 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2031 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4111 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2444 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1463 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.6542 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5429 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.2348 times
Fri 30 December 2016 3.46 (0%) 2.34 1.34 - 3.80 0.91 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.71
20 day DMA 13.74
35 day DMA 13.92
50 day DMA 13.9
100 day DMA 14
150 day DMA 13.99
200 day DMA 13.81

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.7313.69
12 day EMA13.713.7513.74
20 day EMA13.7713.813.8
35 day EMA13.7813.813.8
50 day EMA13.8313.8513.85

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6913.64
12 day SMA13.7113.7513.77
20 day SMA13.7413.7913.82
35 day SMA13.9213.9413.96
50 day SMA13.913.8913.87
100 day SMA141413.99
150 day SMA13.9913.9813.96
200 day SMA13.8113.8213.82

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top