ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 12.17 and 12.63
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.98 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.47 (-1.5%) | 12.74 | 12.32 - 12.78 | 0.7458 times | Thu 21 May 2026 | 12.66 (-1.4%) | 12.35 | 12.00 - 12.76 | 2.3322 times | Wed 20 May 2026 | 12.84 (0.23%) | 12.80 | 12.55 - 12.84 | 0.5288 times | Tue 19 May 2026 | 12.81 (-2.21%) | 13.10 | 12.70 - 13.10 | 0.5695 times | Mon 18 May 2026 | 13.10 (-3.32%) | 13.45 | 12.85 - 13.56 | 2.7458 times | Fri 15 May 2026 | 13.55 (-1.38%) | 13.52 | 13.36 - 13.72 | 0.4814 times | Thu 14 May 2026 | 13.74 (-0.43%) | 13.99 | 13.50 - 13.99 | 1.0169 times | Wed 13 May 2026 | 13.80 (-2.54%) | 14.16 | 13.80 - 14.16 | 0.7254 times | Tue 12 May 2026 | 14.16 (-2.55%) | 14.29 | 14.16 - 14.30 | 0.1627 times | Mon 11 May 2026 | 14.53 (0.28%) | 14.77 | 14.46 - 14.77 | 0.6915 times | Fri 08 May 2026 | 14.49 (1.47%) | 14.20 | 14.20 - 14.75 | 1.1932 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 11.46 and 13.02
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.621 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7208 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1399 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.3082 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.305 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8414 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4683 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6922 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.2495 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.6537 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.8988 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 10.6 and 13.87
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.47 (-17.14%) | 15.15 | 12.00 - 15.27 | 0.6709 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7322 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.032 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5143 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5339 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7145 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6938 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7869 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6115 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.71 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0716 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.19 and 16.59
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 13.563333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.47 (3.49%) | 11.91 | 11.91 - 16.31 | 0.0981 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2173 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2217 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2036 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4122 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2451 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1495 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6615 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5499 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.241 times | Fri 30 December 2016 | 3.46 (0%) | 1.30 | 1.07 - 3.80 | 1.0923 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.54 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 13.01 | 13.18 |
| 12 day EMA | 13.36 | 13.52 | 13.68 |
| 20 day EMA | 13.66 | 13.79 | 13.91 |
| 35 day EMA | 13.83 | 13.91 | 13.98 |
| 50 day EMA | 13.87 | 13.93 | 13.98 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.99 | 13.21 |
| 12 day SMA | 13.54 | 13.72 | 13.89 |
| 20 day SMA | 14.04 | 14.14 | 14.22 |
| 35 day SMA | 14.09 | 14.14 | 14.17 |
| 50 day SMA | 14.04 | 14.06 | 14.09 |
| 100 day SMA | 14.06 | 14.05 | 14.04 |
| 150 day SMA | 13.75 | 13.76 | 13.77 |
| 200 day SMA | 14.32 | 14.34 | 14.36 |


