ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.27 and 13.68
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.01 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.50 (-0.59%) | 13.85 | 13.44 - 13.85 | 0.239 times | Thu 09 July 2026 | 13.58 (-0.88%) | 13.70 | 13.38 - 14.00 | 1.1167 times | Wed 08 July 2026 | 13.70 (3.01%) | 13.48 | 13.32 - 13.89 | 0.3235 times | Tue 07 July 2026 | 13.30 (-6.6%) | 14.10 | 13.30 - 14.10 | 1.695 times | Mon 06 July 2026 | 14.24 (-1.11%) | 14.38 | 13.94 - 14.58 | 0.6231 times | Thu 02 July 2026 | 14.40 (-0.14%) | 14.85 | 14.40 - 14.85 | 0.2546 times | Wed 01 July 2026 | 14.42 (-1.7%) | 14.48 | 14.37 - 14.92 | 0.891 times | Tue 30 June 2026 | 14.67 (-1.15%) | 14.90 | 14.55 - 14.95 | 0.2747 times | Mon 29 June 2026 | 14.84 (0.61%) | 14.65 | 14.26 - 15.02 | 1.0719 times | Fri 26 June 2026 | 14.75 (11.24%) | 13.64 | 13.60 - 14.75 | 3.5105 times | Thu 25 June 2026 | 13.26 (-1.56%) | 13.61 | 12.55 - 13.63 | 1.2662 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.76 and 14.04
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.9161 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.5712 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.6015 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6342 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.4852 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.081 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.3435 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.5677 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.6971 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1025 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2652 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.59 and 14.21
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.50 (-7.98%) | 14.48 | 13.30 - 14.92 | 0.2228 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7771 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9301 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7379 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.04 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5261 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5458 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7278 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6992 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.793 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6163 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.71 and 17.11
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.50 (12.03%) | 11.91 | 11.91 - 16.31 | 0.1201 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2168 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2212 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2032 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4113 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2445 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1469 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6556 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5442 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.236 times | Fri 30 December 2016 | 3.46 (0%) | 1.87 | 1.34 - 3.80 | 0.9601 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95
Munafa value: 10 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.79 | 13.89 |
| 12 day EMA | 13.88 | 13.95 | 14.02 |
| 20 day EMA | 13.96 | 14.01 | 14.06 |
| 35 day EMA | 14.03 | 14.06 | 14.09 |
| 50 day EMA | 14.03 | 14.05 | 14.07 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.84 | 14.01 |
| 12 day SMA | 14.01 | 14 | 13.97 |
| 20 day SMA | 14.04 | 14.07 | 14.11 |
| 35 day SMA | 13.95 | 13.93 | 13.92 |
| 50 day SMA | 14.03 | 14.06 | 14.08 |
| 100 day SMA | 14.07 | 14.09 | 14.11 |
| 150 day SMA | 13.86 | 13.85 | 13.85 |
| 200 day SMA | 13.97 | 13.98 | 13.99 |


