Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.18 and 14.8
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.656666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.28 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.59 (0.34%) | 14.71 | 14.38 - 15.00 | 0.2763 times | Mon 15 June 2026 | 14.54 (-1.76%) | 15.02 | 14.46 - 15.10 | 1.2009 times | Fri 12 June 2026 | 14.80 (2.14%) | 14.49 | 14.49 - 15.05 | 0.9245 times | Thu 11 June 2026 | 14.49 (1.9%) | 14.49 | 14.36 - 14.49 | 0.3719 times | Wed 10 June 2026 | 14.22 (-0.49%) | 14.29 | 14.01 - 14.56 | 0.8927 times | Tue 09 June 2026 | 14.29 (1.06%) | 14.15 | 14.14 - 14.49 | 0.5632 times | Mon 08 June 2026 | 14.14 (-0.35%) | 14.15 | 13.93 - 14.21 | 0.6057 times | Fri 05 June 2026 | 14.19 (-2.07%) | 14.44 | 13.88 - 14.46 | 2.2848 times | Thu 04 June 2026 | 14.49 (3.43%) | 14.25 | 14.02 - 14.82 | 1.1265 times | Wed 03 June 2026 | 14.01 (-2.64%) | 14.50 | 13.82 - 14.66 | 1.7535 times | Tue 02 June 2026 | 14.39 (-0.48%) | 14.66 | 14.38 - 14.70 | 0.9564 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.13 and 14.85
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.59 (-1.42%) | 15.02 | 14.38 - 15.10 | 0.2171 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.4935 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.0995 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.3665 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.5946 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.709 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1213 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2869 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2838 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8277 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4607 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.21 and 15.49
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.59 (1.39%) | 14.49 | 13.82 - 15.10 | 0.338 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9345 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7414 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.045 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5333 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5531 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.736 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7026 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7968 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6192 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.719 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.25 and 17.65
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.59 (21.08%) | 11.91 | 11.91 - 16.31 | 0.1085 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2171 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2215 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2034 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4118 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2448 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1483 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6587 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5472 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2387 times | Fri 30 December 2016 | 3.46 (0%) | 1.25 | 1.25 - 3.80 | 1.0489 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.38 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.49 | 14.47 |
| 12 day EMA | 14.34 | 14.3 | 14.26 |
| 20 day EMA | 14.22 | 14.18 | 14.14 |
| 35 day EMA | 14.16 | 14.13 | 14.11 |
| 50 day EMA | 14.19 | 14.17 | 14.15 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.47 | 14.39 |
| 12 day SMA | 14.38 | 14.37 | 14.38 |
| 20 day SMA | 13.94 | 13.87 | 13.82 |
| 35 day SMA | 14.11 | 14.12 | 14.12 |
| 50 day SMA | 14.15 | 14.13 | 14.12 |
| 100 day SMA | 14.23 | 14.23 | 14.22 |
| 150 day SMA | 13.74 | 13.73 | 13.72 |
| 200 day SMA | 14.16 | 14.17 | 14.19 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
