Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.73 and 14.8
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.596666666667 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.67 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.32 (-6.1%) | 15.27 | 14.20 - 15.27 | 1.8482 times | Fri 01 May 2026 | 15.25 (1.33%) | 15.15 | 14.81 - 15.27 | 0.8323 times | Thu 30 April 2026 | 15.05 (2.94%) | 14.56 | 14.56 - 15.09 | 1.0955 times | Wed 29 April 2026 | 14.62 (-2.01%) | 14.90 | 14.48 - 15.19 | 0.8568 times | Tue 28 April 2026 | 14.92 (0.47%) | 15.00 | 14.80 - 15.10 | 1.1077 times | Mon 27 April 2026 | 14.85 (2.48%) | 14.58 | 14.44 - 15.00 | 1.1506 times | Fri 24 April 2026 | 14.49 (1.61%) | 14.40 | 13.87 - 14.50 | 0.9853 times | Thu 23 April 2026 | 14.26 (-0.9%) | 14.25 | 13.96 - 14.39 | 0.3978 times | Wed 22 April 2026 | 14.39 (1.62%) | 14.25 | 14.08 - 14.50 | 0.8384 times | Tue 21 April 2026 | 14.16 (-1.67%) | 14.55 | 13.92 - 14.83 | 0.8874 times | Mon 20 April 2026 | 14.40 (1.48%) | 14.02 | 14.02 - 14.53 | 1.9217 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.73 and 14.8
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.32 (-6.1%) | 15.27 | 14.20 - 15.27 | 0.4602 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2556 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2525 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8076 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4495 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6644 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.1992 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.6274 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.8224 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.4613 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.1611 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.73 and 14.8
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.32 (-4.85%) | 15.15 | 14.20 - 15.27 | 0.1312 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7615 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0732 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.6125 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5952 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.8504 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7216 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8396 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.636 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7789 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1144 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.12 and 17.52
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.32 (18.84%) | 11.91 | 11.91 - 16.31 | 0.0888 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2224 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2251 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2068 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4334 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.248 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.146 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6534 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5421 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2341 times | Fri 30 December 2016 | 3.46 (0%) | 1.21 | 1.07 - 3.80 | 1.1393 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.94 | 14.78 |
| 12 day EMA | 14.6 | 14.65 | 14.54 |
| 20 day EMA | 14.46 | 14.48 | 14.4 |
| 35 day EMA | 14.35 | 14.35 | 14.3 |
| 50 day EMA | 14.25 | 14.25 | 14.21 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.94 | 14.79 |
| 12 day SMA | 14.58 | 14.57 | 14.46 |
| 20 day SMA | 14.38 | 14.36 | 14.29 |
| 35 day SMA | 14.18 | 14.16 | 14.12 |
| 50 day SMA | 14.1 | 14.11 | 14.1 |
| 100 day SMA | 13.89 | 13.87 | 13.85 |
| 150 day SMA | 13.86 | 13.87 | 13.87 |
| 200 day SMA | 14.51 | 14.53 | 14.54 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
