ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 12.17 and 12.63

Intraday Target 112.06
Intraday Target 212.27
Intraday Target 312.523333333333
Intraday Target 412.73
Intraday Target 512.98

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.47 (-1.5%) 12.74 12.32 - 12.78 0.7458 times
Thu 21 May 2026 12.66 (-1.4%) 12.35 12.00 - 12.76 2.3322 times
Wed 20 May 2026 12.84 (0.23%) 12.80 12.55 - 12.84 0.5288 times
Tue 19 May 2026 12.81 (-2.21%) 13.10 12.70 - 13.10 0.5695 times
Mon 18 May 2026 13.10 (-3.32%) 13.45 12.85 - 13.56 2.7458 times
Fri 15 May 2026 13.55 (-1.38%) 13.52 13.36 - 13.72 0.4814 times
Thu 14 May 2026 13.74 (-0.43%) 13.99 13.50 - 13.99 1.0169 times
Wed 13 May 2026 13.80 (-2.54%) 14.16 13.80 - 14.16 0.7254 times
Tue 12 May 2026 14.16 (-2.55%) 14.29 14.16 - 14.30 0.1627 times
Mon 11 May 2026 14.53 (0.28%) 14.77 14.46 - 14.77 0.6915 times
Fri 08 May 2026 14.49 (1.47%) 14.20 14.20 - 14.75 1.1932 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 11.46 and 13.02

Weekly Target 111.12
Weekly Target 211.79
Weekly Target 312.676666666667
Weekly Target 413.35
Weekly Target 514.24

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.621 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7208 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1399 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.3082 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.305 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8414 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4683 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.6922 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.2495 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.6537 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.8988 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 10.6 and 13.87

Monthly Target 19.98
Monthly Target 211.22
Monthly Target 313.246666666667
Monthly Target 414.49
Monthly Target 516.52

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.47 (-17.14%) 15.15 12.00 - 15.27 0.6709 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7322 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.032 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5143 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5339 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7145 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6938 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7869 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6115 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.71 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0716 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.19 and 16.59

Yearly Target 19.16
Yearly Target 210.82
Yearly Target 313.563333333333
Yearly Target 415.22
Yearly Target 517.96

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.47 (3.49%) 11.91 11.91 - 16.31 0.0981 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2173 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2217 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2036 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4122 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2451 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1495 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.6615 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5499 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.241 times
Fri 30 December 2016 3.46 (0%) 1.30 1.07 - 3.80 1.0923 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.54
20 day DMA 14.04
35 day DMA 14.09
50 day DMA 14.04
100 day DMA 14.06
150 day DMA 13.75
200 day DMA 14.32

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.0113.18
12 day EMA13.3613.5213.68
20 day EMA13.6613.7913.91
35 day EMA13.8313.9113.98
50 day EMA13.8713.9313.98

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9913.21
12 day SMA13.5413.7213.89
20 day SMA14.0414.1414.22
35 day SMA14.0914.1414.17
50 day SMA14.0414.0614.09
100 day SMA14.0614.0514.04
150 day SMA13.7513.7613.77
200 day SMA14.3214.3414.36

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top