Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 11.91 and 12.37
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.006666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.47 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.08 (2.63%) | 11.81 | 11.74 - 12.20 | 0.9531 times | Wed 24 December 2025 | 11.77 (-0.17%) | 11.75 | 11.65 - 11.98 | 2.0928 times | Tue 23 December 2025 | 11.79 (0.43%) | 11.78 | 11.65 - 11.88 | 0.5043 times | Mon 22 December 2025 | 11.74 (-1.18%) | 11.92 | 11.62 - 11.94 | 0.9178 times | Fri 19 December 2025 | 11.88 (-2.46%) | 12.14 | 11.68 - 12.21 | 1.3364 times | Thu 18 December 2025 | 12.18 (-2.17%) | 12.44 | 12.15 - 12.44 | 0.6505 times | Wed 17 December 2025 | 12.45 (-1.27%) | 12.48 | 12.36 - 12.75 | 0.5951 times | Tue 16 December 2025 | 12.61 (0.4%) | 12.69 | 12.34 - 12.72 | 0.7463 times | Mon 15 December 2025 | 12.56 (-1.26%) | 12.80 | 12.32 - 12.81 | 0.8371 times | Fri 12 December 2025 | 12.72 (2.58%) | 12.72 | 12.53 - 12.98 | 1.3666 times | Thu 11 December 2025 | 12.40 (3.33%) | 12.20 | 12.20 - 12.61 | 1.3817 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 11.85 and 12.43
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.08 (1.68%) | 11.92 | 11.62 - 12.20 | 1.0503 times | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 0.9792 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.576 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 1.7758 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.5097 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.5868 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 0.876 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 0.8828 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.0842 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 0.6793 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.3284 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 11 and 12.7
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.08 (-4.73%) | 12.50 | 11.62 - 13.32 | 1.5608 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6984 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8127 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6156 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7539 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0787 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2416 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.751 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0589 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.4284 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.9673 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 5.04 and 18.67
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 16.316666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.08 (-48.35%) | 23.44 | 11.62 - 25.25 | 0.1952 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2013 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.185 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.3876 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2218 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.0249 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.373 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.2734 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 1.998 times | Fri 30 December 2016 | 3.46 (158.21%) | 1.36 | 0.85 - 3.80 | 1.1398 times | Thu 31 December 2015 | 1.34 (0%) | 2.60 | 1.19 - 2.75 | 0.1596 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.07 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.91 | 11.98 |
| 12 day EMA | 12.15 | 12.16 | 12.23 |
| 20 day EMA | 12.32 | 12.35 | 12.41 |
| 35 day EMA | 12.7 | 12.74 | 12.8 |
| 50 day EMA | 13.05 | 13.09 | 13.14 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.87 | 12.01 |
| 12 day SMA | 12.18 | 12.26 | 12.34 |
| 20 day SMA | 12.37 | 12.4 | 12.45 |
| 35 day SMA | 12.54 | 12.59 | 12.61 |
| 50 day SMA | 13.07 | 13.12 | 13.18 |
| 100 day SMA | 14.55 | 14.58 | 14.62 |
| 150 day SMA | 15.19 | 15.21 | 15.24 |
| 200 day SMA | 15.53 | 15.56 | 15.59 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
