Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 16.82 and 18.15
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 17.153333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.48 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.13 (1.96%) | 16.69 | 16.50 - 17.83 | 1.9775 times | Thu 12 November 2026 | 16.80 (1.88%) | 16.70 | 16.20 - 16.80 | 0.4991 times | Wed 11 November 2026 | 16.49 (1.41%) | 16.30 | 15.91 - 16.88 | 0.9919 times | Tue 10 November 2026 | 16.26 (0.25%) | 16.24 | 15.77 - 16.61 | 0.6987 times | Mon 09 November 2026 | 16.22 (0.75%) | 16.67 | 16.00 - 16.88 | 1.9089 times | Fri 06 November 2026 | 16.10 (12.67%) | 15.25 | 14.75 - 16.69 | 0.9732 times | Thu 05 November 2026 | 14.29 (-6.05%) | 15.42 | 13.92 - 15.42 | 0.4803 times | Wed 04 November 2026 | 15.21 (4.11%) | 14.99 | 14.86 - 15.42 | 1.048 times | Tue 03 November 2026 | 14.61 (-1.28%) | 14.66 | 14.35 - 14.79 | 0.3681 times | Mon 02 November 2026 | 14.80 (4.89%) | 14.37 | 14.22 - 14.98 | 1.0543 times | Fri 30 October 2026 | 14.11 (0.86%) | 14.36 | 14.06 - 14.36 | 0.4741 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 16.45 and 18.51
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.13 (6.4%) | 16.67 | 15.77 - 17.83 | 1.7105 times | Fri 06 November 2026 | 16.10 (14.1%) | 14.37 | 13.92 - 16.69 | 1.1046 times | Fri 30 October 2026 | 14.11 (-1.47%) | 14.39 | 13.76 - 14.58 | 0.6585 times | Fri 23 October 2026 | 14.32 (-2.45%) | 14.41 | 13.80 - 14.67 | 0.6322 times | Fri 16 October 2026 | 14.68 (3.31%) | 14.07 | 13.87 - 14.86 | 0.6498 times | Fri 09 October 2026 | 14.21 (-4.57%) | 15.00 | 14.14 - 15.49 | 0.7428 times | Fri 02 October 2026 | 14.89 (-7.63%) | 16.13 | 14.89 - 16.18 | 0.857 times | Fri 25 September 2026 | 16.12 (-2.66%) | 16.83 | 15.69 - 17.50 | 0.905 times | Fri 18 September 2026 | 16.56 (-9.31%) | 18.09 | 15.39 - 18.25 | 1.7456 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.994 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 1.1151 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.53 and 19.44
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.13 (21.4%) | 14.37 | 13.92 - 17.83 | 0.5399 times | Fri 30 October 2026 | 14.11 (-8.44%) | 15.16 | 13.76 - 15.49 | 0.5762 times | Wed 30 September 2026 | 15.41 (-17.55%) | 18.69 | 15.39 - 19.00 | 0.9606 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.5025 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.6071 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.9016 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 1.079 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.8561 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.2066 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.7704 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.7933 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 14.52 and 21.8
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.13 (42.16%) | 11.91 | 11.91 - 19.19 | 0.1791 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2155 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2199 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.202 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4089 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2431 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1401 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6398 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.529 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2227 times | Fri 30 December 2016 | 3.46 (0%) | 2.60 | 1.84 - 3.80 | 0.5805 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.25 | 15.98 |
| 12 day EMA | 15.82 | 15.58 | 15.36 |
| 20 day EMA | 15.5 | 15.33 | 15.17 |
| 35 day EMA | 15.63 | 15.54 | 15.47 |
| 50 day EMA | 15.95 | 15.9 | 15.86 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.37 | 15.87 |
| 12 day SMA | 15.5 | 15.24 | 15.03 |
| 20 day SMA | 14.98 | 14.86 | 14.75 |
| 35 day SMA | 14.93 | 14.9 | 14.88 |
| 50 day SMA | 15.63 | 15.64 | 15.67 |
| 100 day SMA | 15.45 | 15.41 | 15.38 |
| 150 day SMA | 15 | 14.98 | 14.96 |
| 200 day SMA | 14.82 | 14.8 | 14.79 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
