ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.8 and 14.65
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.85 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.06 (7%) | 13.54 | 13.54 - 14.39 | 1.0269 times | Fri 20 March 2026 | 13.14 (-3.03%) | 13.69 | 13.07 - 13.74 | 0.3965 times | Thu 19 March 2026 | 13.55 (-0.81%) | 13.10 | 12.75 - 13.82 | 0.2494 times | Tue 17 March 2026 | 13.66 (-1.73%) | 13.89 | 13.46 - 14.22 | 0.9655 times | Mon 16 March 2026 | 13.90 (2.51%) | 13.36 | 13.22 - 13.92 | 0.6865 times | Fri 13 March 2026 | 13.56 (-1.81%) | 14.05 | 13.36 - 14.45 | 0.8037 times | Thu 12 March 2026 | 13.81 (1.32%) | 13.53 | 13.36 - 13.93 | 0.8762 times | Wed 11 March 2026 | 13.63 (-2.71%) | 13.08 | 13.08 - 13.78 | 2.2771 times | Tue 10 March 2026 | 14.01 (5.5%) | 13.35 | 13.35 - 14.23 | 1.9702 times | Mon 09 March 2026 | 13.28 (-1.41%) | 13.22 | 12.88 - 13.39 | 0.7479 times | Fri 06 March 2026 | 13.47 (-0.07%) | 13.40 | 13.05 - 13.58 | 0.8093 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.8 and 14.65
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.06 (7%) | 13.54 | 13.54 - 14.39 | 0.1871 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.4187 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.2162 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 0.9752 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 0.7749 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.2386 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1281 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 1.085 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 2.2474 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.7287 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.4684 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.41 and 15.26
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.06 (0.64%) | 13.80 | 12.75 - 14.60 | 0.7321 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4327 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4173 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.644 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6411 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.746 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.565 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.692 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 0.9901 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.1397 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.6893 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.99 and 17.39
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.093333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.06 (16.68%) | 11.91 | 11.91 - 16.31 | 0.0693 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2228 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2255 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2072 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4342 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2485 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1482 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6586 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5471 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2385 times | Fri 30 December 2016 | 3.46 (0%) | 1.49 | 0.85 - 3.80 | 1.2301 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.68
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.49 | 13.66 |
| 12 day EMA | 13.76 | 13.7 | 13.8 |
| 20 day EMA | 13.88 | 13.86 | 13.94 |
| 35 day EMA | 13.94 | 13.93 | 13.98 |
| 50 day EMA | 14.12 | 14.12 | 14.16 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.56 | 13.7 |
| 12 day SMA | 13.63 | 13.64 | 13.71 |
| 20 day SMA | 13.8 | 13.82 | 13.91 |
| 35 day SMA | 14.4 | 14.41 | 14.43 |
| 50 day SMA | 14.31 | 14.3 | 14.29 |
| 100 day SMA | 13.51 | 13.52 | 13.53 |
| 150 day SMA | 14.26 | 14.28 | 14.3 |
| 200 day SMA | 14.87 | 14.87 | 14.88 |


