ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.22 and 14.66

Intraday Target 112.02
Intraday Target 212.97
Intraday Target 313.463333333333
Intraday Target 414.41
Intraday Target 514.9

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Wed 27 May 2026 13.91 (11.46%) 12.52 12.52 - 13.96 2.1384 times
Tue 26 May 2026 12.48 (0.08%) 12.70 12.45 - 12.78 0.8936 times
Fri 22 May 2026 12.47 (-1.5%) 12.74 12.32 - 12.78 0.5682 times
Thu 21 May 2026 12.66 (-1.4%) 12.35 12.00 - 12.76 1.7769 times
Wed 20 May 2026 12.84 (0.23%) 12.80 12.55 - 12.84 0.4029 times
Tue 19 May 2026 12.81 (-2.21%) 13.10 12.70 - 13.10 0.4339 times
Mon 18 May 2026 13.10 (-3.32%) 13.45 12.85 - 13.56 2.0919 times
Fri 15 May 2026 13.55 (-1.38%) 13.52 13.36 - 13.72 0.3667 times
Thu 14 May 2026 13.74 (-0.43%) 13.99 13.50 - 13.99 0.7748 times
Wed 13 May 2026 13.80 (-2.54%) 14.16 13.80 - 14.16 0.5527 times
Tue 12 May 2026 14.16 (-2.55%) 14.29 14.16 - 14.30 0.124 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.18 and 14.69

Weekly Target 111.93
Weekly Target 212.92
Weekly Target 313.44
Weekly Target 414.43
Weekly Target 514.95

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Wed 27 May 2026 13.91 (11.55%) 12.70 12.45 - 13.96 0.9067 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.5771 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7013 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1091 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.2728 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2697 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8187 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4557 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.6735 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.2156 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.636 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 11.32 and 14.59

Monthly Target 110.46
Monthly Target 212.18
Monthly Target 313.726666666667
Monthly Target 415.45
Monthly Target 517

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 27 May 2026 13.91 (-7.57%) 15.15 12.00 - 15.27 0.826 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.72 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0148 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4891 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5084 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.686 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6823 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7738 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6014 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.6982 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0538 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.91 and 17.31

Yearly Target 19.64
Yearly Target 211.78
Yearly Target 314.043333333333
Yearly Target 416.18
Yearly Target 518.44

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 27 May 2026 13.91 (15.44%) 11.91 11.91 - 16.31 0.1011 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2172 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2217 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2036 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4121 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.245 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1492 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.6607 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5491 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.2403 times
Fri 30 December 2016 3.46 (0%) 1.33 1.07 - 3.80 1.0817 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02

Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important Moving average of 13.58 with high volumes

Munafa value: 85 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.34
20 day DMA 13.87
35 day DMA 14.05
50 day DMA 14.02
100 day DMA 14.08
150 day DMA 13.73
200 day DMA 14.3

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1112.7112.83
12 day EMA13.3313.2213.36
20 day EMA13.5813.5513.66
35 day EMA13.7613.7513.82
50 day EMA13.8713.8713.93

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.6512.78
12 day SMA13.3413.3913.54
20 day SMA13.8713.9214.04
35 day SMA14.0514.0514.09
50 day SMA14.0214.0114.04
100 day SMA14.0814.0614.06
150 day SMA13.7313.7413.75
200 day SMA14.314.3114.32

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top