ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 16.77 and 17.1

Daily Target 116.49
Daily Target 216.71
Daily Target 316.82
Daily Target 417.04
Daily Target 517.15

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Tue 14 May 2024 16.93 (3.23%) 16.60 16.60 - 16.93 0.7176 times
Mon 13 May 2024 16.40 (3.34%) 15.97 15.97 - 16.84 2.5694 times
Fri 10 May 2024 15.87 (0.63%) 17.17 15.47 - 17.17 0.7176 times
Thu 09 May 2024 15.77 (5.56%) 15.35 15.35 - 16.00 1.713 times
Wed 08 May 2024 14.94 (-1.19%) 15.26 14.94 - 15.26 0.2546 times
Tue 07 May 2024 15.12 (-0.2%) 14.97 14.90 - 15.25 0.9028 times
Mon 06 May 2024 15.15 (2.02%) 14.65 14.65 - 15.15 0.625 times
Fri 03 May 2024 14.85 (0.95%) 14.90 14.85 - 14.90 0.625 times
Thu 02 May 2024 14.71 (-0.41%) 14.67 14.37 - 14.90 1.4583 times
Wed 01 May 2024 14.77 (0%) 15.09 14.77 - 15.09 0.4167 times
Tue 30 April 2024 14.77 (-2.76%) 14.70 14.69 - 14.95 0.5093 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 16.45 and 17.41

Weekly Target 115.65
Weekly Target 216.29
Weekly Target 316.61
Weekly Target 417.25
Weekly Target 517.57

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Tue 14 May 2024 16.93 (6.68%) 15.97 15.97 - 16.93 0.5858 times
Fri 10 May 2024 15.87 (6.87%) 14.65 14.65 - 17.17 0.7508 times
Fri 03 May 2024 14.85 (-1%) 15.00 14.37 - 15.19 0.8003 times
Fri 26 April 2024 15.00 (-3.23%) 15.23 14.13 - 15.34 0.7673 times
Fri 19 April 2024 15.50 (2.51%) 14.97 14.32 - 15.50 0.7921 times
Fri 12 April 2024 15.12 (-6.95%) 16.15 15.05 - 16.46 0.7219 times
Fri 05 April 2024 16.25 (-5.41%) 17.02 15.62 - 17.02 1.1015 times
Thu 28 March 2024 17.18 (1.66%) 16.73 16.28 - 17.61 0.8168 times
Fri 22 March 2024 16.90 (14.5%) 15.04 15.00 - 17.35 1.6955 times
Fri 15 March 2024 14.76 (0.41%) 14.52 14.05 - 16.38 1.9678 times
Fri 08 March 2024 14.70 (9.29%) 13.25 12.60 - 14.89 2.1411 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 15.65 and 18.45

Monthly Target 113.36
Monthly Target 215.14
Monthly Target 316.156666666667
Monthly Target 417.94
Monthly Target 518.96

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Tue 14 May 2024 16.93 (14.62%) 15.09 14.37 - 17.17 0.1964 times
Tue 30 April 2024 14.77 (-14.03%) 17.02 14.13 - 17.02 0.4118 times
Thu 28 March 2024 17.18 (26.05%) 13.33 12.60 - 17.61 0.7523 times
Thu 29 February 2024 13.63 (-1.73%) 14.10 12.12 - 14.24 0.756 times
Wed 31 January 2024 13.87 (-8.69%) 15.24 13.06 - 15.75 0.8064 times
Fri 29 December 2023 15.19 (11.86%) 13.51 12.88 - 17.52 1.3937 times
Thu 30 November 2023 13.58 (21.68%) 10.89 10.89 - 14.02 0.9033 times
Tue 31 October 2023 11.16 (-15.84%) 13.44 11.10 - 13.60 1.2653 times
Fri 29 September 2023 13.26 (0.15%) 13.52 12.01 - 13.93 2.0956 times
Thu 31 August 2023 13.24 (-13.69%) 15.19 12.75 - 15.19 1.4192 times
Mon 31 July 2023 15.34 (19.38%) 12.83 12.61 - 15.90 1.2387 times

 monthly chart ValhiInc

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 May 2024

Munafa value: 90 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.37
20 day DMA 15.21
35 day DMA 15.61
50 day DMA 15.53
100 day DMA 14.75
150 day DMA 14.21
200 day DMA 13.91

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1615.7715.45
12 day EMA15.6415.4115.23
20 day EMA15.4815.3315.22
35 day EMA15.3715.2815.21
50 day EMA15.415.3415.3

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.6215.37
12 day SMA15.3715.2115.04
20 day SMA15.2115.1115.05
35 day SMA15.6115.615.62
50 day SMA15.5315.4515.39
100 day SMA14.7514.7514.75
150 day SMA14.2114.1914.16
200 day SMA13.9113.8913.89

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top