Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.63 and 15.16
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.6 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.89 (-2.1%) | 15.14 | 14.89 - 15.42 | 1.0066 times | Thu 01 October 2026 | 15.21 (-1.3%) | 15.16 | 14.93 - 15.33 | 0.8173 times | Wed 30 September 2026 | 15.41 (-2.65%) | 15.71 | 15.41 - 15.85 | 0.7874 times | Tue 29 September 2026 | 15.83 (2.06%) | 15.46 | 15.45 - 15.83 | 0.6977 times | Mon 28 September 2026 | 15.51 (-3.78%) | 16.13 | 15.45 - 16.18 | 1.5548 times | Fri 25 September 2026 | 16.12 (0.44%) | 16.25 | 15.96 - 16.50 | 0.5516 times | Thu 24 September 2026 | 16.05 (-1.71%) | 16.53 | 15.69 - 16.89 | 1.196 times | Wed 23 September 2026 | 16.33 (-2.74%) | 16.64 | 16.10 - 16.64 | 0.7973 times | Tue 22 September 2026 | 16.79 (-0.18%) | 16.85 | 16.64 - 17.50 | 1.495 times | Mon 21 September 2026 | 16.82 (1.57%) | 16.83 | 16.32 - 16.99 | 1.0963 times | Fri 18 September 2026 | 16.56 (-0.66%) | 16.50 | 16.20 - 16.84 | 2.8305 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.25 and 15.54
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.89 (-7.63%) | 16.13 | 14.89 - 16.18 | 0.6306 times | Fri 25 September 2026 | 16.12 (-2.66%) | 16.83 | 15.69 - 17.50 | 0.6659 times | Fri 18 September 2026 | 16.56 (-9.31%) | 18.09 | 15.39 - 18.25 | 1.2844 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.7314 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.8205 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.1231 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.0803 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 0.9653 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.3859 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3127 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3256 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.63 and 15.16
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.89 (-3.37%) | 15.16 | 14.89 - 15.42 | 0.0574 times | Wed 30 September 2026 | 15.41 (-17.55%) | 18.69 | 15.39 - 19.00 | 0.8945 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.3992 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5653 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.8395 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 1.0048 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7972 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.1236 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.6486 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.6699 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.8666 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.4 and 20.68
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 15.33 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.89 (23.57%) | 11.91 | 11.91 - 19.19 | 0.1633 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2159 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2203 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2023 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4095 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2435 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1419 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.644 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5331 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2263 times | Fri 30 December 2016 | 3.46 (0%) | 2.01 | 1.66 - 3.80 | 0.7717 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.6 | 15.8 |
| 12 day EMA | 15.96 | 16.15 | 16.32 |
| 20 day EMA | 16.32 | 16.47 | 16.6 |
| 35 day EMA | 16.23 | 16.31 | 16.37 |
| 50 day EMA | 16.08 | 16.13 | 16.17 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.62 | 15.78 |
| 12 day SMA | 16.02 | 16.15 | 16.35 |
| 20 day SMA | 16.78 | 16.94 | 17.09 |
| 35 day SMA | 17.11 | 17.15 | 17.18 |
| 50 day SMA | 16.4 | 16.37 | 16.34 |
| 100 day SMA | 15.14 | 15.14 | 15.13 |
| 150 day SMA | 14.81 | 14.8 | 14.79 |
| 200 day SMA | 14.55 | 14.54 | 14.52 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
