ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 17.02 and 17.7
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.24 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.92 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.04 (-0.58%) | 17.01 | 17.00 - 17.68 | 0.3148 times |
| Wed 26 March 2025 | 17.14 (-5.3%) | 18.03 | 17.01 - 18.04 | 0.3579 times |
| Mon 24 March 2025 | 18.10 (3.72%) | 17.62 | 17.50 - 18.38 | 0.3665 times |
| Fri 21 March 2025 | 17.45 (-3.43%) | 17.85 | 17.42 - 18.05 | 0.7633 times |
| Thu 20 March 2025 | 18.07 (-2.85%) | 18.41 | 17.71 - 19.38 | 4.2087 times |
| Wed 19 March 2025 | 18.60 (5.86%) | 17.40 | 16.92 - 18.64 | 1.4877 times |
| Tue 18 March 2025 | 17.57 (-2.01%) | 17.95 | 17.42 - 17.99 | 0.47 times |
| Mon 17 March 2025 | 17.93 (-1.43%) | 18.19 | 17.76 - 18.41 | 0.8711 times |
| Fri 14 March 2025 | 18.19 (4.96%) | 17.99 | 17.82 - 18.25 | 0.2717 times |
| Thu 13 March 2025 | 17.33 (-0.91%) | 17.49 | 16.71 - 17.80 | 0.8883 times |
| Wed 12 March 2025 | 17.49 (-0.23%) | 17.56 | 17.01 - 17.77 | 0.5821 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 16.33 and 17.71
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.04 (-2.35%) | 17.62 | 17.00 - 18.38 | 0.2637 times |
| Fri 21 March 2025 | 17.45 (-4.07%) | 18.19 | 16.92 - 19.38 | 1.9794 times |
| Fri 14 March 2025 | 18.19 (7.7%) | 16.94 | 16.44 - 18.25 | 1.1456 times |
| Fri 07 March 2025 | 16.89 (-1.46%) | 17.10 | 15.22 - 17.10 | 1.5419 times |
| Fri 28 February 2025 | 17.14 (-7.4%) | 18.82 | 16.63 - 19.16 | 1.7146 times |
| Fri 21 February 2025 | 18.51 (-1.07%) | 18.76 | 18.45 - 19.28 | 0.6872 times |
| Wed 19 February 2025 | 18.71 (-4.69%) | 19.38 | 18.49 - 20.39 | 0.4016 times |
| Fri 14 February 2025 | 19.63 (-1.01%) | 19.78 | 18.52 - 20.05 | 0.4377 times |
| Fri 07 February 2025 | 19.83 (-4.98%) | 20.24 | 19.40 - 21.36 | 0.6292 times |
| Fri 31 January 2025 | 20.87 (-13.83%) | 23.79 | 20.53 - 24.00 | 1.1992 times |
| Fri 24 January 2025 | 24.22 (0.62%) | 23.85 | 22.25 - 25.25 | 1.5767 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.05 and 18.21
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.04 (-0.58%) | 17.10 | 15.22 - 19.38 | 0.9126 times |
| Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.7164 times |
| Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 0.9633 times |
| Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.0122 times |
| Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.6152 times |
| Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 0.9515 times |
| Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.0854 times |
| Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.3113 times |
| Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.1074 times |
| Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.3247 times |
| Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.3103 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 11.12 and 21.15
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.04 (-27.15%) | 23.44 | 15.22 - 25.25 | 0.0596 times |
| Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2055 times |
| Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.1875 times |
| Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.3929 times |
| Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2249 times |
| Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.0389 times |
| Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.4054 times |
| Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.3045 times |
| Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.0254 times |
| Fri 30 December 2016 | 3.46 (158.21%) | 1.36 | 0.85 - 3.80 | 1.1554 times |
| Thu 31 December 2015 | 1.34 (0%) | 2.37 | 1.19 - 2.83 | 0.2337 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.28 |
| 35 day DMA | 18.01 |
| 50 day DMA | 19.37 |
| 100 day DMA | 22.89 |
| 150 day DMA | 25.7 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.65 | 17.91 |
| 12 day EMA | 17.56 | 17.66 | 17.76 |
| 20 day EMA | 17.75 | 17.82 | 17.89 |
| 35 day EMA | 18.51 | 18.6 | 18.69 |
| 50 day EMA | 19.39 | 19.49 | 19.59 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.87 | 17.96 |
| 12 day SMA | 17.7 | 17.7 | 17.68 |
| 20 day SMA | 17.28 | 17.3 | 17.31 |
| 35 day SMA | 18.01 | 18.11 | 18.21 |
| 50 day SMA | 19.37 | 19.48 | 19.58 |
| 100 day SMA | 22.89 | 23.08 | 23.25 |
| 150 day SMA | 25.7 | 25.75 | 25.81 |
| 200 day SMA | 23.94 | 23.95 | 23.97 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
