Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 15.57 and 15.94
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.666666666667 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.04 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.63 (0.84%) | 15.61 | 15.50 - 15.87 | 0.3845 times | Thu 12 February 2026 | 15.50 (-1.15%) | 15.69 | 15.25 - 15.85 | 0.3998 times | Wed 11 February 2026 | 15.68 (-1.88%) | 16.24 | 15.55 - 16.31 | 1.2542 times | Tue 10 February 2026 | 15.98 (2.44%) | 15.63 | 15.44 - 16.24 | 0.7324 times | Mon 09 February 2026 | 15.60 (0.58%) | 15.63 | 15.28 - 15.93 | 0.4852 times | Fri 06 February 2026 | 15.51 (5.51%) | 14.85 | 14.85 - 15.95 | 1.5777 times | Thu 05 February 2026 | 14.70 (-7.66%) | 15.77 | 14.59 - 15.96 | 1.2237 times | Wed 04 February 2026 | 15.92 (8.82%) | 14.86 | 14.78 - 16.03 | 1.6692 times | Tue 03 February 2026 | 14.63 (2.74%) | 14.31 | 13.95 - 14.64 | 0.8056 times | Mon 02 February 2026 | 14.24 (0.35%) | 14.03 | 14.03 - 14.50 | 1.4678 times | Fri 30 January 2026 | 14.19 (1.94%) | 13.79 | 13.55 - 14.24 | 1.1138 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15.1 and 16.16
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 0.9606 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 1.9896 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.5304 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.3 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.8399 times | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 0.9642 times | Fri 02 January 2026 | 12.16 (2.44%) | 11.90 | 11.44 - 12.28 | 0.6716 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.2026 times | Fri 26 December 2025 | 12.08 (1.68%) | 11.92 | 11.62 - 12.20 | 0.7976 times | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 0.7436 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 1.9562 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.79 and 17.15
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.63 (10.15%) | 14.03 | 13.95 - 16.31 | 0.9282 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5083 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7496 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6822 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7939 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6013 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7364 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0537 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2128 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7336 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0344 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.77 and 18.17
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 14.616666666667 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.63 (29.71%) | 11.91 | 11.91 - 16.31 | 0.0444 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2234 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2261 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2078 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4353 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2491 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1511 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6652 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5535 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2441 times | Fri 30 December 2016 | 3.46 (158.21%) | 1.36 | 0.85 - 3.80 | 1.2802 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.78 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.53 | 15.55 |
| 12 day EMA | 15.22 | 15.15 | 15.09 |
| 20 day EMA | 14.83 | 14.75 | 14.67 |
| 35 day EMA | 14.23 | 14.15 | 14.07 |
| 50 day EMA | 13.63 | 13.55 | 13.47 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.65 | 15.49 |
| 12 day SMA | 15.13 | 15.01 | 14.92 |
| 20 day SMA | 14.78 | 14.71 | 14.64 |
| 35 day SMA | 13.95 | 13.84 | 13.73 |
| 50 day SMA | 13.49 | 13.42 | 13.36 |
| 100 day SMA | 13.78 | 13.79 | 13.8 |
| 150 day SMA | 14.73 | 14.74 | 14.76 |
| 200 day SMA | 15.12 | 15.13 | 15.13 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
