ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.27 and 13.68

Intraday Target 113.19
Intraday Target 213.34
Intraday Target 313.596666666667
Intraday Target 413.75
Intraday Target 514.01

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 10 July 2026 13.50 (-0.59%) 13.85 13.44 - 13.85 0.239 times
Thu 09 July 2026 13.58 (-0.88%) 13.70 13.38 - 14.00 1.1167 times
Wed 08 July 2026 13.70 (3.01%) 13.48 13.32 - 13.89 0.3235 times
Tue 07 July 2026 13.30 (-6.6%) 14.10 13.30 - 14.10 1.695 times
Mon 06 July 2026 14.24 (-1.11%) 14.38 13.94 - 14.58 0.6231 times
Thu 02 July 2026 14.40 (-0.14%) 14.85 14.40 - 14.85 0.2546 times
Wed 01 July 2026 14.42 (-1.7%) 14.48 14.37 - 14.92 0.891 times
Tue 30 June 2026 14.67 (-1.15%) 14.90 14.55 - 14.95 0.2747 times
Mon 29 June 2026 14.84 (0.61%) 14.65 14.26 - 15.02 1.0719 times
Fri 26 June 2026 14.75 (11.24%) 13.64 13.60 - 14.75 3.5105 times
Thu 25 June 2026 13.26 (-1.56%) 13.61 12.55 - 13.63 1.2662 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.76 and 14.04

Weekly Target 112.51
Weekly Target 213.01
Weekly Target 313.793333333333
Weekly Target 414.29
Weekly Target 515.07

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 0.9161 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.5712 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 1.6015 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.6342 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.4852 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.081 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.3435 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.5677 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.6971 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1025 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.2652 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.59 and 14.21

Monthly Target 112.29
Monthly Target 212.89
Monthly Target 313.906666666667
Monthly Target 414.51
Monthly Target 515.53

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 10 July 2026 13.50 (-7.98%) 14.48 13.30 - 14.92 0.2228 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7771 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9301 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7379 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.04 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5261 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5458 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7278 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6992 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.793 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6163 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.71 and 17.11

Yearly Target 19.51
Yearly Target 211.5
Yearly Target 313.906666666667
Yearly Target 415.9
Yearly Target 518.31

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 10 July 2026 13.50 (12.03%) 11.91 11.91 - 16.31 0.1201 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2168 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2212 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2032 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4113 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2445 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1469 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.6556 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5442 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.236 times
Fri 30 December 2016 3.46 (0%) 1.87 1.34 - 3.80 0.9601 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95

Munafa value: 10 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.01
20 day DMA 14.04
35 day DMA 13.95
50 day DMA 14.03
100 day DMA 14.07
150 day DMA 13.86
200 day DMA 13.97

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7913.89
12 day EMA13.8813.9514.02
20 day EMA13.9614.0114.06
35 day EMA14.0314.0614.09
50 day EMA14.0314.0514.07

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.8414.01
12 day SMA14.011413.97
20 day SMA14.0414.0714.11
35 day SMA13.9513.9313.92
50 day SMA14.0314.0614.08
100 day SMA14.0714.0914.11
150 day SMA13.8613.8513.85
200 day SMA13.9713.9813.99

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top