ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 18.13 and 18.9
Intraday Target 1 | 18 |
Intraday Target 2 | 18.25 |
Intraday Target 3 | 18.766666666667 |
Intraday Target 4 | 19.02 |
Intraday Target 5 | 19.54 |
Daily price and volume Valhi Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.51 (-1.39%) | 18.91 | 18.51 - 19.28 | 1.6631 times |
Thu 20 February 2025 | 18.77 (0.32%) | 19.02 | 18.45 - 19.04 | 1.3978 times |
Wed 19 February 2025 | 18.71 (0%) | 18.76 | 18.64 - 19.05 | 1.4409 times |
Wed 19 February 2025 | 18.71 (-0.58%) | 18.76 | 18.64 - 19.05 | 1.4409 times |
Tue 18 February 2025 | 18.82 (-4.13%) | 19.38 | 18.49 - 20.39 | 1.19 times |
Fri 14 February 2025 | 19.63 (1.08%) | 19.18 | 19.18 - 20.05 | 0.6308 times |
Thu 13 February 2025 | 19.42 (1.25%) | 19.50 | 18.52 - 19.56 | 0.552 times |
Wed 12 February 2025 | 19.18 (-2.29%) | 19.37 | 19.02 - 19.49 | 0.7742 times |
Tue 11 February 2025 | 19.63 (0.67%) | 19.68 | 19.56 - 19.77 | 0.5305 times |
Mon 10 February 2025 | 19.50 (-1.66%) | 19.78 | 19.41 - 19.78 | 0.3799 times |
Fri 07 February 2025 | 19.83 (-2.56%) | 20.17 | 19.83 - 20.29 | 0.5161 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 18.07 and 18.9
Weekly Target 1 | 17.92 |
Weekly Target 2 | 18.21 |
Weekly Target 3 | 18.746666666667 |
Weekly Target 4 | 19.04 |
Weekly Target 5 | 19.58 |
Weekly price and volumes for Valhi Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.51 (-1.07%) | 18.76 | 18.45 - 19.28 | 1.08 times |
Wed 19 February 2025 | 18.71 (-4.69%) | 19.38 | 18.49 - 20.39 | 0.6311 times |
Fri 14 February 2025 | 19.63 (-1.01%) | 19.78 | 18.52 - 20.05 | 0.6879 times |
Fri 07 February 2025 | 19.83 (-4.98%) | 20.24 | 19.40 - 21.36 | 0.9888 times |
Fri 31 January 2025 | 20.87 (-13.83%) | 23.79 | 20.53 - 24.00 | 1.8848 times |
Fri 24 January 2025 | 24.22 (0.62%) | 23.85 | 22.25 - 25.25 | 2.4781 times |
Fri 17 January 2025 | 24.07 (0%) | 23.20 | 23.20 - 24.55 | 0.3302 times |
Fri 17 January 2025 | 24.07 (9.96%) | 20.70 | 20.40 - 24.55 | 1.2175 times |
Mon 13 January 2025 | 21.89 (3.06%) | 20.70 | 20.40 - 22.08 | 0.1892 times |
Fri 10 January 2025 | 21.24 (-2.61%) | 21.98 | 20.68 - 22.42 | 0.5125 times |
Wed 08 January 2025 | 21.81 (-2.63%) | 22.88 | 21.58 - 23.31 | 0.9475 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 17.03 and 19.94
Monthly Target 1 | 16.53 |
Monthly Target 2 | 17.52 |
Monthly Target 3 | 19.44 |
Monthly Target 4 | 20.43 |
Monthly Target 5 | 22.35 |
Monthly price and volumes Valhi Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.51 (-11.31%) | 20.24 | 18.45 - 21.36 | 0.4394 times |
Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 1.0609 times |
Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.1148 times |
Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.7788 times |
Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 1.0479 times |
Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.1953 times |
Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.4441 times |
Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.2196 times |
Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.3575 times |
Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.3417 times |
Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.2021 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
DMA period | DMA value |
5 day DMA | 18.7 |
12 day DMA | 19.26 |
20 day DMA | 20.11 |
35 day DMA | 21.28 |
50 day DMA | 21.68 |
100 day DMA | 26.88 |
150 day DMA | 26.11 |
200 day DMA | 24.09 |
EMA (exponential moving average) of Valhi Inc VHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.78 | 18.92 | 19 |
12 day EMA | 19.36 | 19.52 | 19.66 |
20 day EMA | 19.99 | 20.15 | 20.3 |
35 day EMA | 20.76 | 20.89 | 21.02 |
50 day EMA | 21.62 | 21.75 | 21.87 |
SMA (simple moving average) of Valhi Inc VHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.7 | 18.93 | 19.06 |
12 day SMA | 19.26 | 19.41 | 19.57 |
20 day SMA | 20.11 | 20.39 | 20.67 |
35 day SMA | 21.28 | 21.4 | 21.5 |
50 day SMA | 21.68 | 21.79 | 21.9 |
100 day SMA | 26.88 | 27.04 | 27.14 |
150 day SMA | 26.11 | 26.09 | 26.08 |
200 day SMA | 24.09 | 24.07 | 24.05 |