ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.16 and 13.91
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.53 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.53 (-4.11%) | 14.28 | 13.53 - 14.28 | 1.9174 times | Wed 17 June 2026 | 14.11 (-3.29%) | 14.74 | 13.97 - 14.74 | 0.9852 times | Tue 16 June 2026 | 14.59 (0.34%) | 14.71 | 14.38 - 15.00 | 0.2754 times | Mon 15 June 2026 | 14.54 (-1.76%) | 15.02 | 14.46 - 15.10 | 1.197 times | Fri 12 June 2026 | 14.80 (2.14%) | 14.49 | 14.49 - 15.05 | 0.9216 times | Thu 11 June 2026 | 14.49 (1.9%) | 14.49 | 14.36 - 14.49 | 0.3708 times | Wed 10 June 2026 | 14.22 (-0.49%) | 14.29 | 14.01 - 14.56 | 0.8898 times | Tue 09 June 2026 | 14.29 (1.06%) | 14.15 | 14.14 - 14.49 | 0.5614 times | Mon 08 June 2026 | 14.14 (-0.35%) | 14.15 | 13.93 - 14.21 | 0.6038 times | Fri 05 June 2026 | 14.19 (-2.07%) | 14.44 | 13.88 - 14.46 | 2.2775 times | Thu 04 June 2026 | 14.49 (3.43%) | 14.25 | 14.02 - 14.82 | 1.1229 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.75 and 14.32
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6185 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.4733 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.0544 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.3105 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.5291 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.6799 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.0753 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2341 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2311 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.7938 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4418 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.75 and 14.32
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.53 (-5.98%) | 14.49 | 13.53 - 15.10 | 0.4147 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9271 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7355 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0367 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5212 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5408 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7223 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.697 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7905 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6143 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7133 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.72 and 17.12
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 13.916666666667 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.53 (12.28%) | 11.91 | 11.91 - 16.31 | 0.1099 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.217 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2215 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2034 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4117 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2448 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1481 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6584 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5469 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2383 times | Fri 30 December 2016 | 3.46 (0%) | 1.34 | 1.33 - 3.80 | 1.0396 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.38 | 14.52 |
| 12 day EMA | 14.18 | 14.3 | 14.34 |
| 20 day EMA | 14.15 | 14.21 | 14.22 |
| 35 day EMA | 14.15 | 14.19 | 14.19 |
| 50 day EMA | 14.15 | 14.18 | 14.18 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.51 | 14.53 |
| 12 day SMA | 14.28 | 14.36 | 14.38 |
| 20 day SMA | 14.04 | 14.01 | 13.94 |
| 35 day SMA | 14.06 | 14.09 | 14.11 |
| 50 day SMA | 14.14 | 14.15 | 14.15 |
| 100 day SMA | 14.22 | 14.23 | 14.23 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 14.13 | 14.14 | 14.16 |


