ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 18.13 and 18.9

Intraday Target 118
Intraday Target 218.25
Intraday Target 318.766666666667
Intraday Target 419.02
Intraday Target 519.54

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 21 February 2025 18.51 (-1.39%) 18.91 18.51 - 19.28 1.6631 times
Thu 20 February 2025 18.77 (0.32%) 19.02 18.45 - 19.04 1.3978 times
Wed 19 February 2025 18.71 (0%) 18.76 18.64 - 19.05 1.4409 times
Wed 19 February 2025 18.71 (-0.58%) 18.76 18.64 - 19.05 1.4409 times
Tue 18 February 2025 18.82 (-4.13%) 19.38 18.49 - 20.39 1.19 times
Fri 14 February 2025 19.63 (1.08%) 19.18 19.18 - 20.05 0.6308 times
Thu 13 February 2025 19.42 (1.25%) 19.50 18.52 - 19.56 0.552 times
Wed 12 February 2025 19.18 (-2.29%) 19.37 19.02 - 19.49 0.7742 times
Tue 11 February 2025 19.63 (0.67%) 19.68 19.56 - 19.77 0.5305 times
Mon 10 February 2025 19.50 (-1.66%) 19.78 19.41 - 19.78 0.3799 times
Fri 07 February 2025 19.83 (-2.56%) 20.17 19.83 - 20.29 0.5161 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 18.07 and 18.9

Weekly Target 117.92
Weekly Target 218.21
Weekly Target 318.746666666667
Weekly Target 419.04
Weekly Target 519.58

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 21 February 2025 18.51 (-1.07%) 18.76 18.45 - 19.28 1.08 times
Wed 19 February 2025 18.71 (-4.69%) 19.38 18.49 - 20.39 0.6311 times
Fri 14 February 2025 19.63 (-1.01%) 19.78 18.52 - 20.05 0.6879 times
Fri 07 February 2025 19.83 (-4.98%) 20.24 19.40 - 21.36 0.9888 times
Fri 31 January 2025 20.87 (-13.83%) 23.79 20.53 - 24.00 1.8848 times
Fri 24 January 2025 24.22 (0.62%) 23.85 22.25 - 25.25 2.4781 times
Fri 17 January 2025 24.07 (0%) 23.20 23.20 - 24.55 0.3302 times
Fri 17 January 2025 24.07 (9.96%) 20.70 20.40 - 24.55 1.2175 times
Mon 13 January 2025 21.89 (3.06%) 20.70 20.40 - 22.08 0.1892 times
Fri 10 January 2025 21.24 (-2.61%) 21.98 20.68 - 22.42 0.5125 times
Wed 08 January 2025 21.81 (-2.63%) 22.88 21.58 - 23.31 0.9475 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 17.03 and 19.94

Monthly Target 116.53
Monthly Target 217.52
Monthly Target 319.44
Monthly Target 420.43
Monthly Target 522.35

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 21 February 2025 18.51 (-11.31%) 20.24 18.45 - 21.36 0.4394 times
Fri 31 January 2025 20.87 (-10.77%) 23.44 20.40 - 25.25 1.0609 times
Tue 31 December 2024 23.39 (-12.36%) 25.26 21.33 - 25.26 1.1148 times
Tue 26 November 2024 26.69 (-21.62%) 34.20 22.08 - 41.75 1.7788 times
Thu 31 October 2024 34.05 (2.04%) 33.37 31.75 - 38.41 1.0479 times
Mon 30 September 2024 33.37 (14.24%) 29.20 26.28 - 34.98 1.1953 times
Fri 30 August 2024 29.21 (38.44%) 20.65 16.66 - 31.00 1.4441 times
Wed 31 July 2024 21.10 (18.34%) 17.75 15.05 - 21.25 1.2196 times
Fri 28 June 2024 17.83 (-8.33%) 19.50 16.90 - 20.38 0.3575 times
Fri 31 May 2024 19.45 (31.69%) 15.09 14.37 - 20.00 0.3417 times
Tue 30 April 2024 14.77 (-14.03%) 17.02 14.13 - 17.02 0.2021 times

 monthly chart ValhiInc

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 18.7
12 day DMA 19.26
20 day DMA 20.11
35 day DMA 21.28
50 day DMA 21.68
100 day DMA 26.88
150 day DMA 26.11
200 day DMA 24.09

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.9219
12 day EMA19.3619.5219.66
20 day EMA19.9920.1520.3
35 day EMA20.7620.8921.02
50 day EMA21.6221.7521.87

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.9319.06
12 day SMA19.2619.4119.57
20 day SMA20.1120.3920.67
35 day SMA21.2821.421.5
50 day SMA21.6821.7921.9
100 day SMA26.8827.0427.14
150 day SMA26.1126.0926.08
200 day SMA24.0924.0724.05

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top