ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.22 and 14.66
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.9 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.91 (11.46%) | 12.52 | 12.52 - 13.96 | 2.1384 times | Tue 26 May 2026 | 12.48 (0.08%) | 12.70 | 12.45 - 12.78 | 0.8936 times | Fri 22 May 2026 | 12.47 (-1.5%) | 12.74 | 12.32 - 12.78 | 0.5682 times | Thu 21 May 2026 | 12.66 (-1.4%) | 12.35 | 12.00 - 12.76 | 1.7769 times | Wed 20 May 2026 | 12.84 (0.23%) | 12.80 | 12.55 - 12.84 | 0.4029 times | Tue 19 May 2026 | 12.81 (-2.21%) | 13.10 | 12.70 - 13.10 | 0.4339 times | Mon 18 May 2026 | 13.10 (-3.32%) | 13.45 | 12.85 - 13.56 | 2.0919 times | Fri 15 May 2026 | 13.55 (-1.38%) | 13.52 | 13.36 - 13.72 | 0.3667 times | Thu 14 May 2026 | 13.74 (-0.43%) | 13.99 | 13.50 - 13.99 | 0.7748 times | Wed 13 May 2026 | 13.80 (-2.54%) | 14.16 | 13.80 - 14.16 | 0.5527 times | Tue 12 May 2026 | 14.16 (-2.55%) | 14.29 | 14.16 - 14.30 | 0.124 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.18 and 14.69
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.91 (11.55%) | 12.70 | 12.45 - 13.96 | 0.9067 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.5771 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7013 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1091 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2728 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2697 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8187 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4557 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6735 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.2156 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.636 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 11.32 and 14.59
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 17 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.91 (-7.57%) | 15.15 | 12.00 - 15.27 | 0.826 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.72 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0148 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4891 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5084 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.686 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6823 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7738 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6014 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.6982 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0538 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.91 and 17.31
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 14.043333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.91 (15.44%) | 11.91 | 11.91 - 16.31 | 0.1011 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2172 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2217 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2036 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4121 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.245 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1492 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6607 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5491 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2403 times | Fri 30 December 2016 | 3.46 (0%) | 1.33 | 1.07 - 3.80 | 1.0817 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02
Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important Moving average of 13.58 with high volumes
Munafa value: 85 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.71 | 12.83 |
| 12 day EMA | 13.33 | 13.22 | 13.36 |
| 20 day EMA | 13.58 | 13.55 | 13.66 |
| 35 day EMA | 13.76 | 13.75 | 13.82 |
| 50 day EMA | 13.87 | 13.87 | 13.93 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.65 | 12.78 |
| 12 day SMA | 13.34 | 13.39 | 13.54 |
| 20 day SMA | 13.87 | 13.92 | 14.04 |
| 35 day SMA | 14.05 | 14.05 | 14.09 |
| 50 day SMA | 14.02 | 14.01 | 14.04 |
| 100 day SMA | 14.08 | 14.06 | 14.06 |
| 150 day SMA | 13.73 | 13.74 | 13.75 |
| 200 day SMA | 14.3 | 14.31 | 14.32 |


