ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 16.77 and 17.1
Daily Target 1 | 16.49 |
Daily Target 2 | 16.71 |
Daily Target 3 | 16.82 |
Daily Target 4 | 17.04 |
Daily Target 5 | 17.15 |
Daily price and volume Valhi Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 16.93 (3.23%) | 16.60 | 16.60 - 16.93 | 0.7176 times | Mon 13 May 2024 | 16.40 (3.34%) | 15.97 | 15.97 - 16.84 | 2.5694 times | Fri 10 May 2024 | 15.87 (0.63%) | 17.17 | 15.47 - 17.17 | 0.7176 times | Thu 09 May 2024 | 15.77 (5.56%) | 15.35 | 15.35 - 16.00 | 1.713 times | Wed 08 May 2024 | 14.94 (-1.19%) | 15.26 | 14.94 - 15.26 | 0.2546 times | Tue 07 May 2024 | 15.12 (-0.2%) | 14.97 | 14.90 - 15.25 | 0.9028 times | Mon 06 May 2024 | 15.15 (2.02%) | 14.65 | 14.65 - 15.15 | 0.625 times | Fri 03 May 2024 | 14.85 (0.95%) | 14.90 | 14.85 - 14.90 | 0.625 times | Thu 02 May 2024 | 14.71 (-0.41%) | 14.67 | 14.37 - 14.90 | 1.4583 times | Wed 01 May 2024 | 14.77 (0%) | 15.09 | 14.77 - 15.09 | 0.4167 times | Tue 30 April 2024 | 14.77 (-2.76%) | 14.70 | 14.69 - 14.95 | 0.5093 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 16.45 and 17.41
Weekly Target 1 | 15.65 |
Weekly Target 2 | 16.29 |
Weekly Target 3 | 16.61 |
Weekly Target 4 | 17.25 |
Weekly Target 5 | 17.57 |
Weekly price and volumes for Valhi Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 16.93 (6.68%) | 15.97 | 15.97 - 16.93 | 0.5858 times | Fri 10 May 2024 | 15.87 (6.87%) | 14.65 | 14.65 - 17.17 | 0.7508 times | Fri 03 May 2024 | 14.85 (-1%) | 15.00 | 14.37 - 15.19 | 0.8003 times | Fri 26 April 2024 | 15.00 (-3.23%) | 15.23 | 14.13 - 15.34 | 0.7673 times | Fri 19 April 2024 | 15.50 (2.51%) | 14.97 | 14.32 - 15.50 | 0.7921 times | Fri 12 April 2024 | 15.12 (-6.95%) | 16.15 | 15.05 - 16.46 | 0.7219 times | Fri 05 April 2024 | 16.25 (-5.41%) | 17.02 | 15.62 - 17.02 | 1.1015 times | Thu 28 March 2024 | 17.18 (1.66%) | 16.73 | 16.28 - 17.61 | 0.8168 times | Fri 22 March 2024 | 16.90 (14.5%) | 15.04 | 15.00 - 17.35 | 1.6955 times | Fri 15 March 2024 | 14.76 (0.41%) | 14.52 | 14.05 - 16.38 | 1.9678 times | Fri 08 March 2024 | 14.70 (9.29%) | 13.25 | 12.60 - 14.89 | 2.1411 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.65 and 18.45
Monthly Target 1 | 13.36 |
Monthly Target 2 | 15.14 |
Monthly Target 3 | 16.156666666667 |
Monthly Target 4 | 17.94 |
Monthly Target 5 | 18.96 |
Monthly price and volumes Valhi Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 16.93 (14.62%) | 15.09 | 14.37 - 17.17 | 0.1964 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.4118 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.7523 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.756 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.8064 times | Fri 29 December 2023 | 15.19 (11.86%) | 13.51 | 12.88 - 17.52 | 1.3937 times | Thu 30 November 2023 | 13.58 (21.68%) | 10.89 | 10.89 - 14.02 | 0.9033 times | Tue 31 October 2023 | 11.16 (-15.84%) | 13.44 | 11.10 - 13.60 | 1.2653 times | Fri 29 September 2023 | 13.26 (0.15%) | 13.52 | 12.01 - 13.93 | 2.0956 times | Thu 31 August 2023 | 13.24 (-13.69%) | 15.19 | 12.75 - 15.19 | 1.4192 times | Mon 31 July 2023 | 15.34 (19.38%) | 12.83 | 12.61 - 15.90 | 1.2387 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
DMA period | DMA value |
5 day DMA | 15.98 |
12 day DMA | 15.37 |
20 day DMA | 15.21 |
35 day DMA | 15.61 |
50 day DMA | 15.53 |
100 day DMA | 14.75 |
150 day DMA | 14.21 |
200 day DMA | 13.91 |
EMA (exponential moving average) of Valhi Inc VHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.16 | 15.77 | 15.45 |
12 day EMA | 15.64 | 15.41 | 15.23 |
20 day EMA | 15.48 | 15.33 | 15.22 |
35 day EMA | 15.37 | 15.28 | 15.21 |
50 day EMA | 15.4 | 15.34 | 15.3 |
SMA (simple moving average) of Valhi Inc VHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.98 | 15.62 | 15.37 |
12 day SMA | 15.37 | 15.21 | 15.04 |
20 day SMA | 15.21 | 15.11 | 15.05 |
35 day SMA | 15.61 | 15.6 | 15.62 |
50 day SMA | 15.53 | 15.45 | 15.39 |
100 day SMA | 14.75 | 14.75 | 14.75 |
150 day SMA | 14.21 | 14.19 | 14.16 |
200 day SMA | 13.91 | 13.89 | 13.89 |