Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.63 and 14.76
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.86 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.71 (0.55%) | 14.79 | 14.67 - 14.80 | 0.5398 times | Tue 05 May 2026 | 14.63 (2.16%) | 14.38 | 14.38 - 15.04 | 0.7712 times | Mon 04 May 2026 | 14.32 (-6.1%) | 15.27 | 14.20 - 15.27 | 1.9409 times | Fri 01 May 2026 | 15.25 (1.33%) | 15.15 | 14.81 - 15.27 | 0.874 times | Thu 30 April 2026 | 15.05 (2.94%) | 14.56 | 14.56 - 15.09 | 1.1504 times | Wed 29 April 2026 | 14.62 (-2.01%) | 14.90 | 14.48 - 15.19 | 0.8997 times | Tue 28 April 2026 | 14.92 (0.47%) | 15.00 | 14.80 - 15.10 | 1.1632 times | Mon 27 April 2026 | 14.85 (2.48%) | 14.58 | 14.44 - 15.00 | 1.2082 times | Fri 24 April 2026 | 14.49 (1.61%) | 14.40 | 13.87 - 14.50 | 1.0347 times | Thu 23 April 2026 | 14.26 (-0.9%) | 14.25 | 13.96 - 14.39 | 0.4177 times | Wed 22 April 2026 | 14.39 (1.62%) | 14.25 | 14.08 - 14.50 | 0.8805 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.92 and 14.99
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.71 (-3.54%) | 15.27 | 14.20 - 15.27 | 0.7478 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2177 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2148 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.7832 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.436 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6443 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.163 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.6085 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.7675 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.4172 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.1261 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.92 and 14.99
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.71 (-2.26%) | 15.15 | 14.20 - 15.27 | 0.1912 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7569 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0667 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.6027 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5855 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.8391 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7172 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8345 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6321 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7741 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1076 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.31 and 17.71
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.71 (22.07%) | 11.91 | 11.91 - 16.31 | 0.0898 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2223 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.225 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2068 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4333 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.248 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1459 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6531 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5418 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2339 times | Fri 30 December 2016 | 3.46 (0%) | 1.33 | 1.07 - 3.80 | 1.1307 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.7 | 14.73 |
| 12 day EMA | 14.62 | 14.6 | 14.6 |
| 20 day EMA | 14.5 | 14.48 | 14.46 |
| 35 day EMA | 14.36 | 14.34 | 14.32 |
| 50 day EMA | 14.23 | 14.21 | 14.19 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.77 | 14.83 |
| 12 day SMA | 14.64 | 14.61 | 14.58 |
| 20 day SMA | 14.45 | 14.42 | 14.38 |
| 35 day SMA | 14.23 | 14.21 | 14.18 |
| 50 day SMA | 14.11 | 14.1 | 14.1 |
| 100 day SMA | 13.93 | 13.9 | 13.89 |
| 150 day SMA | 13.85 | 13.85 | 13.86 |
| 200 day SMA | 14.48 | 14.5 | 14.51 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
