ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.16 and 13.91

Intraday Target 113.03
Intraday Target 213.28
Intraday Target 313.78
Intraday Target 414.03
Intraday Target 514.53

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.53 (-4.11%) 14.28 13.53 - 14.28 1.9174 times
Wed 17 June 2026 14.11 (-3.29%) 14.74 13.97 - 14.74 0.9852 times
Tue 16 June 2026 14.59 (0.34%) 14.71 14.38 - 15.00 0.2754 times
Mon 15 June 2026 14.54 (-1.76%) 15.02 14.46 - 15.10 1.197 times
Fri 12 June 2026 14.80 (2.14%) 14.49 14.49 - 15.05 0.9216 times
Thu 11 June 2026 14.49 (1.9%) 14.49 14.36 - 14.49 0.3708 times
Wed 10 June 2026 14.22 (-0.49%) 14.29 14.01 - 14.56 0.8898 times
Tue 09 June 2026 14.29 (1.06%) 14.15 14.14 - 14.49 0.5614 times
Mon 08 June 2026 14.14 (-0.35%) 14.15 13.93 - 14.21 0.6038 times
Fri 05 June 2026 14.19 (-2.07%) 14.44 13.88 - 14.46 2.2775 times
Thu 04 June 2026 14.49 (3.43%) 14.25 14.02 - 14.82 1.1229 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.75 and 14.32

Weekly Target 112.48
Weekly Target 213.01
Weekly Target 314.053333333333
Weekly Target 414.58
Weekly Target 515.62

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.6185 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.4733 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.0544 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.3105 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.5291 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.6799 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.0753 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.2341 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2311 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.7938 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4418 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.75 and 14.32

Monthly Target 112.48
Monthly Target 213.01
Monthly Target 314.053333333333
Monthly Target 414.58
Monthly Target 515.62

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.53 (-5.98%) 14.49 13.53 - 15.10 0.4147 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9271 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7355 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0367 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5212 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5408 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7223 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.697 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7905 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6143 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7133 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.72 and 17.12

Yearly Target 19.52
Yearly Target 211.52
Yearly Target 313.916666666667
Yearly Target 415.92
Yearly Target 518.32

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.53 (12.28%) 11.91 11.91 - 16.31 0.1099 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.217 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2215 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2034 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4117 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2448 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1481 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.6584 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5469 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.2383 times
Fri 30 December 2016 3.46 (0%) 1.34 1.33 - 3.80 1.0396 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.28
20 day DMA 14.04
35 day DMA 14.06
50 day DMA 14.14
100 day DMA 14.22
150 day DMA 13.74
200 day DMA 14.13

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.3814.52
12 day EMA14.1814.314.34
20 day EMA14.1514.2114.22
35 day EMA14.1514.1914.19
50 day EMA14.1514.1814.18

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.5114.53
12 day SMA14.2814.3614.38
20 day SMA14.0414.0113.94
35 day SMA14.0614.0914.11
50 day SMA14.1414.1514.15
100 day SMA14.2214.2314.23
150 day SMA13.7413.7413.74
200 day SMA14.1314.1414.16

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top