ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.8 and 14.65

Intraday Target 113.15
Intraday Target 213.6
Intraday Target 313.996666666667
Intraday Target 414.45
Intraday Target 514.85

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Mon 23 March 2026 14.06 (7%) 13.54 13.54 - 14.39 1.0269 times
Fri 20 March 2026 13.14 (-3.03%) 13.69 13.07 - 13.74 0.3965 times
Thu 19 March 2026 13.55 (-0.81%) 13.10 12.75 - 13.82 0.2494 times
Tue 17 March 2026 13.66 (-1.73%) 13.89 13.46 - 14.22 0.9655 times
Mon 16 March 2026 13.90 (2.51%) 13.36 13.22 - 13.92 0.6865 times
Fri 13 March 2026 13.56 (-1.81%) 14.05 13.36 - 14.45 0.8037 times
Thu 12 March 2026 13.81 (1.32%) 13.53 13.36 - 13.93 0.8762 times
Wed 11 March 2026 13.63 (-2.71%) 13.08 13.08 - 13.78 2.2771 times
Tue 10 March 2026 14.01 (5.5%) 13.35 13.35 - 14.23 1.9702 times
Mon 09 March 2026 13.28 (-1.41%) 13.22 12.88 - 13.39 0.7479 times
Fri 06 March 2026 13.47 (-0.07%) 13.40 13.05 - 13.58 0.8093 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.8 and 14.65

Weekly Target 113.15
Weekly Target 213.6
Weekly Target 313.996666666667
Weekly Target 414.45
Weekly Target 514.85

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Mon 23 March 2026 14.06 (7%) 13.54 13.54 - 14.39 0.1871 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.4187 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.2162 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 0.9752 times
Fri 27 February 2026 13.97 (-4.51%) 14.60 13.59 - 14.70 0.7749 times
Fri 20 February 2026 14.63 (-6.4%) 15.70 14.23 - 15.70 1.2386 times
Fri 13 February 2026 15.63 (0%) 15.61 15.50 - 15.87 0.1281 times
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 1.085 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 2.2474 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.7287 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.4684 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.41 and 15.26

Monthly Target 111.95
Monthly Target 213.01
Monthly Target 313.803333333333
Monthly Target 414.86
Monthly Target 515.65

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 23 March 2026 14.06 (0.64%) 13.80 12.75 - 14.60 0.7321 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4327 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4173 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.644 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6411 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.746 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.565 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.692 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 0.9901 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.1397 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.6893 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.99 and 17.39

Yearly Target 19.69
Yearly Target 211.88
Yearly Target 314.093333333333
Yearly Target 416.28
Yearly Target 518.49

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 23 March 2026 14.06 (16.68%) 11.91 11.91 - 16.31 0.0693 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 0.2228 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.2255 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.2072 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 0.4342 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 0.2485 times
Thu 31 December 2020 15.20 (712.83%) 1.90 0.76 - 19.60 1.1482 times
Tue 31 December 2019 1.87 (-3.11%) 1.91 1.68 - 4.51 2.6586 times
Mon 31 December 2018 1.93 (-68.97%) 6.18 1.63 - 9.24 2.5471 times
Wed 27 December 2017 6.22 (79.77%) 3.55 2.13 - 7.28 2.2385 times
Fri 30 December 2016 3.46 (0%) 1.49 0.85 - 3.80 1.2301 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valhi Inc VHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.68

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.63
20 day DMA 13.8
35 day DMA 14.4
50 day DMA 14.31
100 day DMA 13.51
150 day DMA 14.26
200 day DMA 14.87

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.4913.66
12 day EMA13.7613.713.8
20 day EMA13.8813.8613.94
35 day EMA13.9413.9313.98
50 day EMA14.1214.1214.16

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5613.7
12 day SMA13.6313.6413.71
20 day SMA13.813.8213.91
35 day SMA14.414.4114.43
50 day SMA14.3114.314.29
100 day SMA13.5113.5213.53
150 day SMA14.2614.2814.3
200 day SMA14.8714.8714.88

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top