ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 12.5 and 12.95
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.743333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.19 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.72 (2.58%) | 12.72 | 12.53 - 12.98 | 0.7382 times | Thu 11 December 2025 | 12.40 (3.33%) | 12.20 | 12.20 - 12.61 | 0.7464 times | Wed 10 December 2025 | 12.00 (-7.83%) | 12.75 | 12.00 - 13.07 | 3.958 times | Tue 09 December 2025 | 13.02 (1.88%) | 12.71 | 12.71 - 13.32 | 0.1961 times | Mon 08 December 2025 | 12.78 (-0.31%) | 12.72 | 12.60 - 13.26 | 0.2806 times | Fri 05 December 2025 | 12.82 (4.31%) | 12.42 | 12.36 - 13.21 | 2.9202 times | Thu 04 December 2025 | 12.29 (-5.97%) | 12.90 | 12.28 - 13.11 | 0.2561 times | Wed 03 December 2025 | 13.07 (7.75%) | 12.22 | 12.22 - 13.07 | 0.4032 times | Tue 02 December 2025 | 12.13 (-3.04%) | 12.42 | 12.12 - 12.50 | 0.2561 times | Mon 01 December 2025 | 12.51 (-1.34%) | 12.50 | 12.50 - 12.96 | 0.2452 times | Fri 28 November 2025 | 12.68 (0.16%) | 12.60 | 12.43 - 12.84 | 0.2479 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.06 and 13.38
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.8986 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 1.9982 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.5736 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.6603 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 0.9858 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 0.9934 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.0947 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 0.7643 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.3695 times | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 0.6616 times | Fri 10 October 2025 | 13.76 (-12.86%) | 15.70 | 13.65 - 15.92 | 1.5535 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.36 and 13.68
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.72 (0.32%) | 12.50 | 12.00 - 13.32 | 1.12 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7349 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8551 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6477 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7933 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.135 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.3065 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7902 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.1142 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.503 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 1.0178 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 5.68 and 18.99
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.72 (-45.62%) | 23.44 | 11.94 - 25.25 | 0.1875 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2014 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.1851 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.3879 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.222 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.0257 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.3748 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.2752 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 1.9996 times | Fri 30 December 2016 | 3.46 (158.21%) | 1.36 | 0.85 - 3.80 | 1.1407 times | Thu 31 December 2015 | 1.34 (0%) | 2.34 | 1.19 - 2.83 | 0.1858 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.49 | 12.53 |
| 12 day EMA | 12.59 | 12.57 | 12.6 |
| 20 day EMA | 12.72 | 12.72 | 12.75 |
| 35 day EMA | 13.14 | 13.16 | 13.2 |
| 50 day EMA | 13.64 | 13.68 | 13.73 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.58 |
| 12 day SMA | 12.59 | 12.59 | 12.57 |
| 20 day SMA | 12.48 | 12.49 | 12.53 |
| 35 day SMA | 13.04 | 13.09 | 13.16 |
| 50 day SMA | 13.56 | 13.61 | 13.68 |
| 100 day SMA | 14.94 | 14.99 | 15.04 |
| 150 day SMA | 15.41 | 15.45 | 15.49 |
| 200 day SMA | 15.74 | 15.77 | 15.79 |


