Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 16.41 and 16.9
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.26 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.79 (0.66%) | 16.88 | 16.51 - 17.00 | 0.7075 times | Thu 20 August 2026 | 16.68 (-3.25%) | 17.24 | 16.49 - 17.25 | 1.7309 times | Wed 19 August 2026 | 17.24 (3.61%) | 16.40 | 16.40 - 17.40 | 1.2192 times | Tue 18 August 2026 | 16.64 (2.4%) | 15.92 | 15.63 - 16.75 | 0.9033 times | Mon 17 August 2026 | 16.25 (0.25%) | 16.37 | 16.06 - 16.50 | 0.7202 times | Fri 14 August 2026 | 16.21 (-1.52%) | 16.28 | 15.76 - 16.45 | 0.518 times | Thu 13 August 2026 | 16.46 (0.55%) | 16.37 | 16.00 - 16.68 | 0.4738 times | Wed 12 August 2026 | 16.37 (0.06%) | 16.56 | 16.18 - 16.63 | 0.7833 times | Tue 11 August 2026 | 16.36 (-2.33%) | 16.55 | 16.15 - 16.72 | 0.9918 times | Mon 10 August 2026 | 16.75 (5.41%) | 16.32 | 15.90 - 17.20 | 1.952 times | Fri 07 August 2026 | 15.89 (-0.63%) | 16.25 | 14.89 - 16.25 | 2.1352 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 16.21 and 17.98
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.3671 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.2216 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.7539 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3957 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.4121 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.8847 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.9757 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.6083 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.7056 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6754 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.5167 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.95 and 19.24
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.79 (24.93%) | 13.80 | 13.11 - 17.40 | 0.75 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5091 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7561 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9049 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7179 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0119 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4848 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.504 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.681 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6803 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7715 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 14.35 and 19.84
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.79 (39.34%) | 11.91 | 11.91 - 17.40 | 0.1389 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2164 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2208 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2028 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4105 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2441 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1448 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6506 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5394 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2318 times | Fri 30 December 2016 | 3.46 (0%) | 1.71 | 1.34 - 3.80 | 0.8661 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71
Munafa value: 79 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.47 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.66 | 16.65 |
| 12 day EMA | 16.21 | 16.11 | 16.01 |
| 20 day EMA | 15.71 | 15.6 | 15.49 |
| 35 day EMA | 15.21 | 15.12 | 15.03 |
| 50 day EMA | 14.72 | 14.64 | 14.56 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.6 | 16.56 |
| 12 day SMA | 16.47 | 16.27 | 16.02 |
| 20 day SMA | 15.37 | 15.21 | 15.06 |
| 35 day SMA | 14.69 | 14.62 | 14.55 |
| 50 day SMA | 14.53 | 14.48 | 14.43 |
| 100 day SMA | 14.32 | 14.29 | 14.26 |
| 150 day SMA | 14.31 | 14.3 | 14.27 |
| 200 day SMA | 13.91 | 13.9 | 13.89 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
