Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 12.04 and 12.41
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.49 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.16 (0.91%) | 11.91 | 11.91 - 12.28 | 0.7863 times | Wed 31 December 2025 | 12.05 (1.52%) | 11.58 | 11.44 - 12.22 | 1.5282 times | Mon 29 December 2025 | 11.87 (0%) | 11.90 | 11.69 - 12.13 | 0.9996 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.9996 times | Fri 26 December 2025 | 12.08 (2.63%) | 11.81 | 11.74 - 12.20 | 0.8396 times | Wed 24 December 2025 | 11.77 (-0.17%) | 11.75 | 11.65 - 11.98 | 1.8436 times | Tue 23 December 2025 | 11.79 (0.43%) | 11.78 | 11.65 - 11.88 | 0.4442 times | Mon 22 December 2025 | 11.74 (-1.18%) | 11.92 | 11.62 - 11.94 | 0.8085 times | Fri 19 December 2025 | 11.88 (-2.46%) | 12.14 | 11.68 - 12.21 | 1.1773 times | Thu 18 December 2025 | 12.18 (-2.17%) | 12.44 | 12.15 - 12.44 | 0.5731 times | Wed 17 December 2025 | 12.45 (-1.27%) | 12.48 | 12.36 - 12.75 | 0.5242 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 11.8 and 12.64
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.16 (2.44%) | 11.90 | 11.44 - 12.28 | 0.8513 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.2568 times | Fri 26 December 2025 | 12.08 (1.68%) | 11.92 | 11.62 - 12.20 | 1.0111 times | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 0.9426 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.4798 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 1.7095 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.4907 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.5649 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 0.8433 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 0.8499 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.081 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.04 and 12.41
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.16 (0.91%) | 11.91 | 11.91 - 12.28 | 0.058 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 2.0231 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7889 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.918 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6953 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.8516 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.2184 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.4024 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.8483 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.1961 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.6134 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.04 and 12.41
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 12.116666666667 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.16 (0.91%) | 11.91 | 11.91 - 12.28 | 0.0009 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 0.2243 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.2271 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.2087 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 0.4372 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 0.2502 times | Thu 31 December 2020 | 15.20 (712.83%) | 1.90 | 0.76 - 19.60 | 1.1561 times | Tue 31 December 2019 | 1.87 (-3.11%) | 1.91 | 1.68 - 4.51 | 2.6769 times | Mon 31 December 2018 | 1.93 (-68.97%) | 6.18 | 1.63 - 9.24 | 2.5646 times | Wed 27 December 2017 | 6.22 (79.77%) | 3.55 | 2.13 - 7.28 | 2.2539 times | Fri 30 December 2016 | 3.46 (158.21%) | 1.36 | 0.85 - 3.80 | 1.2858 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.4 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.96 | 11.92 |
| 12 day EMA | 12.08 | 12.07 | 12.07 |
| 20 day EMA | 12.21 | 12.22 | 12.24 |
| 35 day EMA | 12.58 | 12.6 | 12.63 |
| 50 day EMA | 12.91 | 12.94 | 12.98 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.93 | 11.88 |
| 12 day SMA | 12.04 | 12.07 | 12.13 |
| 20 day SMA | 12.25 | 12.3 | 12.3 |
| 35 day SMA | 12.36 | 12.4 | 12.44 |
| 50 day SMA | 12.85 | 12.91 | 12.96 |
| 100 day SMA | 14.4 | 14.44 | 14.48 |
| 150 day SMA | 15.1 | 15.12 | 15.14 |
| 200 day SMA | 15.42 | 15.45 | 15.48 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
