VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.35 and 12.88
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.31 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.62 (-4.61%) | 13.11 | 12.60 - 13.13 | 0.8238 times | Thu 24 September 2026 | 13.23 (-0.3%) | 13.29 | 13.00 - 13.70 | 0.8682 times | Wed 23 September 2026 | 13.27 (2.79%) | 13.04 | 13.04 - 13.87 | 1.2472 times | Tue 22 September 2026 | 12.91 (-5.56%) | 13.39 | 12.87 - 13.57 | 1.3845 times | Mon 21 September 2026 | 13.67 (-2.5%) | 13.97 | 13.40 - 13.97 | 0.9001 times | Fri 18 September 2026 | 14.02 (-2.77%) | 14.40 | 14.02 - 14.51 | 1.21 times | Thu 17 September 2026 | 14.42 (-1.57%) | 14.41 | 14.19 - 14.61 | 0.9177 times | Wed 16 September 2026 | 14.65 (-4.25%) | 15.00 | 14.55 - 15.24 | 0.87 times | Tue 15 September 2026 | 15.30 (0.26%) | 15.39 | 15.06 - 15.53 | 0.5913 times | Mon 14 September 2026 | 15.26 (-3.42%) | 16.00 | 15.19 - 16.45 | 1.1873 times | Fri 11 September 2026 | 15.80 (1.94%) | 15.13 | 15.07 - 15.99 | 1.5455 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.93 and 13.3
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.62 (-9.99%) | 13.97 | 12.60 - 13.97 | 1.101 times | Fri 18 September 2026 | 14.02 (-11.27%) | 16.00 | 14.02 - 16.45 | 1.0067 times | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.1237 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.8294 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 0.8792 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.8572 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.2536 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.6933 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 0.8856 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.3702 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.0346 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.69 and 14.54
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.62 (-13.8%) | 14.96 | 12.60 - 16.45 | 0.7908 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.7931 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.8913 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7197 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.078 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.4769 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.2792 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5232 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7057 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7421 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5053 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.63 and 20.99
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 12.42 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.62 (84.77%) | 6.86 | 6.64 - 18.00 | 3.0294 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 1.8861 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0018 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.7271 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4165 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.6216 times | Fri 30 December 2016 | 6.85 (0%) | 5.89 | 5.43 - 7.57 | 0.3175 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.81
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.12 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.5 | 13.64 |
| 12 day EMA | 13.8 | 14.02 | 14.16 |
| 20 day EMA | 14.02 | 14.17 | 14.27 |
| 35 day EMA | 14.02 | 14.1 | 14.15 |
| 50 day EMA | 13.83 | 13.88 | 13.91 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.42 | 13.66 |
| 12 day SMA | 14.22 | 14.44 | 14.57 |
| 20 day SMA | 14.41 | 14.5 | 14.56 |
| 35 day SMA | 14.22 | 14.25 | 14.23 |
| 50 day SMA | 14.01 | 14.02 | 14.01 |
| 100 day SMA | 13.18 | 13.19 | 13.19 |
| 150 day SMA | 13.12 | 13.1 | 13.07 |
| 200 day SMA | 11.84 | 11.82 | 11.78 |


