Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 9.51 and 9.96
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.05 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.69 (2.32%) | 9.33 | 9.33 - 9.78 | 1.3994 times | Thu 26 February 2026 | 9.47 (1.72%) | 9.25 | 9.15 - 9.73 | 0.9271 times | Wed 25 February 2026 | 9.31 (-0.43%) | 9.35 | 9.09 - 9.45 | 0.5929 times | Tue 24 February 2026 | 9.35 (-0.85%) | 9.28 | 9.03 - 9.41 | 0.8667 times | Mon 23 February 2026 | 9.43 (-2.68%) | 9.52 | 9.24 - 9.70 | 0.6709 times | Fri 20 February 2026 | 9.69 (-2.02%) | 9.90 | 9.60 - 9.96 | 0.8829 times | Thu 19 February 2026 | 9.89 (3.56%) | 9.48 | 9.39 - 10.26 | 1.4063 times | Wed 18 February 2026 | 9.55 (8.89%) | 8.92 | 8.82 - 9.59 | 1.2094 times | Tue 17 February 2026 | 8.77 (-6.3%) | 9.30 | 8.55 - 9.36 | 1.3242 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.7201 times | Fri 13 February 2026 | 9.36 (0.86%) | 9.16 | 9.13 - 9.55 | 0.7205 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.36 and 10.11
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.8842 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.9568 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.1428 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.9139 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.2683 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.2186 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.1278 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.4555 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.4361 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.596 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2414 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.12 and 11
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 1.0014 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3042 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.4295 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9339 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.2386 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.0861 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8229 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6161 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8102 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7572 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.7986 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.17 and 11.97
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.69 (41.87%) | 6.86 | 6.64 - 10.44 | 0.6901 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 3.2347 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0031 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 1.2293 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.7041 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 1.0508 times | Fri 30 December 2016 | 6.85 (19.34%) | 5.69 | 3.82 - 7.57 | 1.0815 times | Thu 31 December 2015 | 5.74 (0%) | 5.95 | 5.71 - 5.99 | 0.0065 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.34 |
| 150 day DMA | 10.11 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.44 | 9.42 |
| 12 day EMA | 9.49 | 9.45 | 9.45 |
| 20 day EMA | 9.37 | 9.34 | 9.33 |
| 35 day EMA | 8.89 | 8.84 | 8.8 |
| 50 day EMA | 8.39 | 8.34 | 8.29 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.45 | 9.53 |
| 12 day SMA | 9.43 | 9.44 | 9.49 |
| 20 day SMA | 9.53 | 9.53 | 9.54 |
| 35 day SMA | 9.2 | 9.14 | 9.06 |
| 50 day SMA | 8.48 | 8.41 | 8.34 |
| 100 day SMA | 8.34 | 8.39 | 8.43 |
| 150 day SMA | 10.11 | 10.15 | 10.18 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
