Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 6.49 and 6.79
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5433333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.84 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.61 (3.61%) | 6.41 | 6.36 - 6.66 | 0.8156 times | Fri 19 December 2025 | 6.38 (5.11%) | 6.11 | 6.06 - 6.43 | 0.7998 times | Thu 18 December 2025 | 6.07 (2.02%) | 6.00 | 5.89 - 6.33 | 0.8462 times | Wed 17 December 2025 | 5.95 (0.51%) | 5.92 | 5.83 - 6.10 | 0.6037 times | Tue 16 December 2025 | 5.92 (-0.17%) | 5.93 | 5.72 - 6.07 | 1.3046 times | Mon 15 December 2025 | 5.93 (-3.58%) | 6.15 | 5.91 - 6.20 | 1.0027 times | Fri 12 December 2025 | 6.15 (-1.44%) | 6.23 | 6.12 - 6.48 | 0.791 times | Thu 11 December 2025 | 6.24 (2.8%) | 6.00 | 5.87 - 6.25 | 1.1803 times | Wed 10 December 2025 | 6.07 (-8.45%) | 6.60 | 6.02 - 6.65 | 1.9141 times | Tue 09 December 2025 | 6.63 (0.45%) | 6.58 | 6.52 - 6.71 | 0.742 times | Mon 08 December 2025 | 6.60 (-3.23%) | 6.75 | 6.56 - 6.90 | 0.735 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.49 and 6.79
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.61 (3.61%) | 6.41 | 6.36 - 6.66 | 0.2575 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.4389 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.6933 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.3269 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.7008 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.0854 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.637 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.7801 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1634 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.9166 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.8774 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.33 and 7
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.61 (-11.39%) | 7.33 | 5.72 - 7.39 | 1.1466 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0218 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3552 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1885 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.9004 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6742 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8865 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8285 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8738 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.1245 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.8061 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are -3.73 and 16.06
| Yearly Target 1 | -7.17 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 12.61 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.61 (-14.04%) | 24.05 | 5.72 - 25.50 | 2.9817 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0029 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 1.1746 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.6728 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 1.0041 times | Fri 30 December 2016 | 6.85 (19.34%) | 5.69 | 3.82 - 7.57 | 1.0334 times | Thu 31 December 2015 | 5.74 (0%) | 6.05 | 5.61 - 7.42 | 0.1304 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.74 |
| 100 day DMA | 10.56 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.17 | 6.06 |
| 12 day EMA | 6.38 | 6.34 | 6.33 |
| 20 day EMA | 6.65 | 6.65 | 6.68 |
| 35 day EMA | 7.29 | 7.33 | 7.39 |
| 50 day EMA | 7.96 | 8.02 | 8.09 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.05 | 6 |
| 12 day SMA | 6.28 | 6.32 | 6.36 |
| 20 day SMA | 6.56 | 6.6 | 6.63 |
| 35 day SMA | 7.13 | 7.18 | 7.25 |
| 50 day SMA | 7.74 | 7.8 | 7.92 |
| 100 day SMA | 10.56 | 10.65 | 10.74 |
| 150 day SMA | 12.06 | 12.08 | 12.11 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
