ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 12.35 and 12.88

Intraday Target 112.25
Intraday Target 212.44
Intraday Target 312.783333333333
Intraday Target 412.97
Intraday Target 513.31

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Fri 25 September 2026 12.62 (-4.61%) 13.11 12.60 - 13.13 0.8238 times
Thu 24 September 2026 13.23 (-0.3%) 13.29 13.00 - 13.70 0.8682 times
Wed 23 September 2026 13.27 (2.79%) 13.04 13.04 - 13.87 1.2472 times
Tue 22 September 2026 12.91 (-5.56%) 13.39 12.87 - 13.57 1.3845 times
Mon 21 September 2026 13.67 (-2.5%) 13.97 13.40 - 13.97 0.9001 times
Fri 18 September 2026 14.02 (-2.77%) 14.40 14.02 - 14.51 1.21 times
Thu 17 September 2026 14.42 (-1.57%) 14.41 14.19 - 14.61 0.9177 times
Wed 16 September 2026 14.65 (-4.25%) 15.00 14.55 - 15.24 0.87 times
Tue 15 September 2026 15.30 (0.26%) 15.39 15.06 - 15.53 0.5913 times
Mon 14 September 2026 15.26 (-3.42%) 16.00 15.19 - 16.45 1.1873 times
Fri 11 September 2026 15.80 (1.94%) 15.13 15.07 - 15.99 1.5455 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 11.93 and 13.3

Weekly Target 111.69
Weekly Target 212.16
Weekly Target 313.063333333333
Weekly Target 413.53
Weekly Target 514.43

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Fri 25 September 2026 12.62 (-9.99%) 13.97 12.60 - 13.97 1.101 times
Fri 18 September 2026 14.02 (-11.27%) 16.00 14.02 - 16.45 1.0067 times
Fri 11 September 2026 15.80 (9.57%) 14.65 14.53 - 15.99 1.1237 times
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 0.8294 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 0.8792 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 0.8572 times
Fri 14 August 2026 13.99 (5.51%) 13.75 12.92 - 14.28 1.2536 times
Fri 07 August 2026 13.26 (-0.82%) 12.70 12.33 - 13.73 0.6933 times
Fri 31 July 2026 13.37 (-6.5%) 13.86 12.11 - 14.11 0.8856 times
Fri 24 July 2026 14.30 (3.7%) 13.60 13.57 - 15.45 1.3702 times
Fri 17 July 2026 13.79 (12.57%) 12.68 12.55 - 13.84 1.0346 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 10.69 and 14.54

Monthly Target 110.04
Monthly Target 211.33
Monthly Target 313.89
Monthly Target 415.18
Monthly Target 517.74

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 25 September 2026 12.62 (-13.8%) 14.96 12.60 - 16.45 0.7908 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.7931 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.8913 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7197 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.078 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.4769 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.2792 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5232 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7057 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.7421 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5053 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.63 and 20.99

Yearly Target 11.06
Yearly Target 26.84
Yearly Target 312.42
Yearly Target 418.2
Yearly Target 523.78

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 25 September 2026 12.62 (84.77%) 6.86 6.64 - 18.00 3.0294 times
Wed 31 December 2025 6.83 (-11.18%) 24.05 5.72 - 25.50 1.8861 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0018 times
Mon 30 December 2019 7.12 (-18.44%) 8.58 7.01 - 13.75 0.7271 times
Mon 31 December 2018 8.73 (-15.32%) 10.17 7.92 - 14.73 0.4165 times
Wed 27 December 2017 10.31 (50.51%) 6.96 5.74 - 10.57 0.6216 times
Fri 30 December 2016 6.85 (0%) 5.89 5.43 - 7.57 0.3175 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.81

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 13.14
12 day DMA 14.22
20 day DMA 14.41
35 day DMA 14.22
50 day DMA 14.01
100 day DMA 13.18
150 day DMA 13.12
200 day DMA 11.84

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.513.64
12 day EMA13.814.0214.16
20 day EMA14.0214.1714.27
35 day EMA14.0214.114.15
50 day EMA13.8313.8813.91

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.4213.66
12 day SMA14.2214.4414.57
20 day SMA14.4114.514.56
35 day SMA14.2214.2514.23
50 day SMA14.0114.0214.01
100 day SMA13.1813.1913.19
150 day SMA13.1213.113.07
200 day SMA11.8411.8211.78

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top