ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 10.51 and 11.42

Intraday Target 110.32
Intraday Target 210.7
Intraday Target 311.226666666667
Intraday Target 411.61
Intraday Target 512.14

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Tue 16 June 2026 11.09 (-5.21%) 11.50 10.84 - 11.75 1.303 times
Mon 15 June 2026 11.70 (-10.55%) 12.63 11.66 - 12.82 1.7857 times
Fri 12 June 2026 13.08 (2.43%) 12.50 12.46 - 13.28 0.8471 times
Thu 11 June 2026 12.77 (-3.91%) 13.38 12.70 - 13.82 1.4116 times
Wed 10 June 2026 13.29 (6.75%) 12.58 12.54 - 13.42 0.9424 times
Tue 09 June 2026 12.45 (-3.04%) 12.79 12.11 - 12.84 0.8069 times
Mon 08 June 2026 12.84 (0.23%) 13.25 12.80 - 13.26 0.7321 times
Fri 05 June 2026 12.81 (-2.59%) 13.10 12.78 - 13.26 0.6672 times
Thu 04 June 2026 13.15 (5.03%) 12.71 12.43 - 13.29 0.7266 times
Wed 03 June 2026 12.52 (1.21%) 12.59 12.46 - 13.00 0.7774 times
Tue 02 June 2026 12.37 (-2.52%) 12.63 12.31 - 13.00 0.5168 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 9.98 and 11.96

Weekly Target 19.6
Weekly Target 210.35
Weekly Target 311.583333333333
Weekly Target 412.33
Weekly Target 513.56

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Tue 16 June 2026 11.09 (-15.21%) 12.63 10.84 - 12.82 0.5053 times
Fri 12 June 2026 13.08 (2.11%) 13.25 12.11 - 13.82 0.7755 times
Fri 05 June 2026 12.81 (6.48%) 11.85 11.85 - 13.29 0.6025 times
Fri 29 May 2026 12.03 (-13.02%) 13.48 11.94 - 13.50 0.5747 times
Fri 22 May 2026 13.83 (-2.74%) 13.67 13.21 - 14.95 1.0103 times
Fri 15 May 2026 14.22 (24.19%) 11.71 11.45 - 14.40 1.6308 times
Fri 08 May 2026 11.45 (-10.05%) 12.69 11.16 - 13.81 1.1127 times
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 1.1334 times
Fri 24 April 2026 11.90 (3.84%) 11.95 11.35 - 13.10 1.2883 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 1.3666 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.9259 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 9.48 and 12.46

Monthly Target 18.94
Monthly Target 210.01
Monthly Target 311.916666666667
Monthly Target 412.99
Monthly Target 514.9

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Tue 16 June 2026 11.09 (-7.81%) 11.85 10.84 - 13.82 0.4929 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.1989 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.6425 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.5347 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5819 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7848 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.8253 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.562 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.7235 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.6536 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.4793 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 8.87 and 20.23

Yearly Target 10.55
Yearly Target 25.82
Yearly Target 311.91
Yearly Target 417.18
Yearly Target 523.27

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Tue 16 June 2026 11.09 (62.37%) 6.86 6.64 - 18.00 2.3726 times
Wed 31 December 2025 6.83 (-11.18%) 24.05 5.72 - 25.50 2.1019 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.002 times
Mon 30 December 2019 7.12 (-18.44%) 8.58 7.01 - 13.75 0.8103 times
Mon 31 December 2018 8.73 (-15.32%) 10.17 7.92 - 14.73 0.4641 times
Wed 27 December 2017 10.31 (50.51%) 6.96 5.74 - 10.57 0.6927 times
Fri 30 December 2016 6.85 (0%) 4.53 3.82 - 7.57 0.5564 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.56
20 day DMA 12.84
35 day DMA 12.84
50 day DMA 12.8
100 day DMA 12.25
150 day DMA 10.57
200 day DMA 10.92

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.5112.92
12 day EMA12.4612.7112.89
20 day EMA12.6512.8112.93
35 day EMA12.8512.9513.02
50 day EMA12.9813.0613.12

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.6612.89
12 day SMA12.5612.6412.71
20 day SMA12.8412.9913.12
35 day SMA12.8412.8712.87
50 day SMA12.812.912.96
100 day SMA12.2512.2312.19
150 day SMA10.5710.5410.52
200 day SMA10.9210.9310.94

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top