VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 10.51 and 11.42
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.226666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 12.14 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.09 (-5.21%) | 11.50 | 10.84 - 11.75 | 1.303 times | Mon 15 June 2026 | 11.70 (-10.55%) | 12.63 | 11.66 - 12.82 | 1.7857 times | Fri 12 June 2026 | 13.08 (2.43%) | 12.50 | 12.46 - 13.28 | 0.8471 times | Thu 11 June 2026 | 12.77 (-3.91%) | 13.38 | 12.70 - 13.82 | 1.4116 times | Wed 10 June 2026 | 13.29 (6.75%) | 12.58 | 12.54 - 13.42 | 0.9424 times | Tue 09 June 2026 | 12.45 (-3.04%) | 12.79 | 12.11 - 12.84 | 0.8069 times | Mon 08 June 2026 | 12.84 (0.23%) | 13.25 | 12.80 - 13.26 | 0.7321 times | Fri 05 June 2026 | 12.81 (-2.59%) | 13.10 | 12.78 - 13.26 | 0.6672 times | Thu 04 June 2026 | 13.15 (5.03%) | 12.71 | 12.43 - 13.29 | 0.7266 times | Wed 03 June 2026 | 12.52 (1.21%) | 12.59 | 12.46 - 13.00 | 0.7774 times | Tue 02 June 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 13.00 | 0.5168 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.98 and 11.96
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.09 (-15.21%) | 12.63 | 10.84 - 12.82 | 0.5053 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 0.7755 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.6025 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.5747 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.0103 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.6308 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 1.1127 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.1334 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.2883 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 1.3666 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.9259 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.48 and 12.46
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.09 (-7.81%) | 11.85 | 10.84 - 13.82 | 0.4929 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1989 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6425 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.5347 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5819 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7848 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8253 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.562 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7235 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6536 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4793 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.87 and 20.23
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 11.91 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.09 (62.37%) | 6.86 | 6.64 - 18.00 | 2.3726 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 2.1019 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.002 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.8103 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4641 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.6927 times | Fri 30 December 2016 | 6.85 (0%) | 4.53 | 3.82 - 7.57 | 0.5564 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.25 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.51 | 12.92 |
| 12 day EMA | 12.46 | 12.71 | 12.89 |
| 20 day EMA | 12.65 | 12.81 | 12.93 |
| 35 day EMA | 12.85 | 12.95 | 13.02 |
| 50 day EMA | 12.98 | 13.06 | 13.12 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.66 | 12.89 |
| 12 day SMA | 12.56 | 12.64 | 12.71 |
| 20 day SMA | 12.84 | 12.99 | 13.12 |
| 35 day SMA | 12.84 | 12.87 | 12.87 |
| 50 day SMA | 12.8 | 12.9 | 12.96 |
| 100 day SMA | 12.25 | 12.23 | 12.19 |
| 150 day SMA | 10.57 | 10.54 | 10.52 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |


