VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 10.64 and 11.01
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.31 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.85 (-2.52%) | 10.90 | 10.80 - 11.17 | 0.6644 times | Thu 02 July 2026 | 11.13 (0.91%) | 11.00 | 11.00 - 11.35 | 0.629 times | Wed 01 July 2026 | 11.03 (-0.9%) | 11.15 | 10.86 - 11.33 | 0.8009 times | Tue 30 June 2026 | 11.13 (-0.18%) | 11.24 | 11.08 - 11.38 | 0.61 times | Mon 29 June 2026 | 11.15 (1.83%) | 11.05 | 10.88 - 11.33 | 0.8447 times | Fri 26 June 2026 | 10.95 (1.01%) | 10.63 | 10.50 - 10.98 | 0.6657 times | Thu 25 June 2026 | 10.84 (3.04%) | 10.40 | 10.26 - 10.84 | 1.6103 times | Wed 24 June 2026 | 10.52 (-6.16%) | 10.96 | 10.31 - 11.12 | 1.5385 times | Tue 23 June 2026 | 11.21 (-0.36%) | 11.20 | 10.99 - 11.25 | 1.3449 times | Mon 22 June 2026 | 11.25 (1.99%) | 11.13 | 10.90 - 11.41 | 1.2916 times | Thu 18 June 2026 | 11.03 (-0.18%) | 11.05 | 10.59 - 11.15 | 1.3426 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 10.64 and 11.01
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.85 (-2.52%) | 10.90 | 10.80 - 11.17 | 0.091 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.3953 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.884 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.1263 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.0197 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.7922 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.7556 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.3284 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 2.1443 times | Fri 08 May 2026 | 11.45 (-10.05%) | 12.69 | 11.16 - 13.81 | 1.4631 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.4903 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.55 and 11.1
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.85 (-2.52%) | 11.15 | 10.80 - 11.35 | 0.0588 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.8242 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2346 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6914 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.6101 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5992 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8081 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8498 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5787 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.745 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.673 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.75 and 20.11
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.85 (58.86%) | 6.86 | 6.64 - 18.00 | 2.4586 times | Wed 31 December 2025 | 6.83 (-11.18%) | 24.05 | 5.72 - 25.50 | 2.0736 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.002 times | Mon 30 December 2019 | 7.12 (-18.44%) | 8.58 | 7.01 - 13.75 | 0.7994 times | Mon 31 December 2018 | 8.73 (-15.32%) | 10.17 | 7.92 - 14.73 | 0.4579 times | Wed 27 December 2017 | 10.31 (50.51%) | 6.96 | 5.74 - 10.57 | 0.6833 times | Fri 30 December 2016 | 6.85 (0%) | 4.67 | 3.82 - 7.57 | 0.5252 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Munafa value: 20 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.43 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.08 | 11.06 |
| 12 day EMA | 11.21 | 11.27 | 11.29 |
| 20 day EMA | 11.48 | 11.55 | 11.59 |
| 35 day EMA | 11.83 | 11.89 | 11.93 |
| 50 day EMA | 12.2 | 12.26 | 12.31 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.02 |
| 12 day SMA | 11.01 | 11.03 | 11.08 |
| 20 day SMA | 11.61 | 11.72 | 11.79 |
| 35 day SMA | 12.29 | 12.36 | 12.42 |
| 50 day SMA | 12.37 | 12.4 | 12.42 |
| 100 day SMA | 12.43 | 12.42 | 12.4 |
| 150 day SMA | 10.82 | 10.8 | 10.77 |
| 200 day SMA | 10.79 | 10.81 | 10.82 |


