ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.5 and 17.01

Intraday Target 116.09
Intraday Target 216.39
Intraday Target 316.596666666667
Intraday Target 416.9
Intraday Target 517.11

Daily price and volume V F

Date Closing Open Range Volume
Fri 22 May 2026 16.70 (3.21%) 16.40 16.29 - 16.80 0.9075 times
Thu 21 May 2026 16.18 (-0.25%) 16.00 15.56 - 16.45 1.6932 times
Wed 20 May 2026 16.22 (-3.11%) 16.87 15.77 - 18.48 1.6467 times
Tue 19 May 2026 16.74 (-0.89%) 16.88 16.62 - 17.43 1.3162 times
Mon 18 May 2026 16.89 (1.26%) 17.36 16.68 - 17.60 1.0687 times
Fri 15 May 2026 16.68 (-3.47%) 17.18 16.67 - 17.34 0.9253 times
Thu 14 May 2026 17.28 (0.88%) 17.43 17.20 - 17.71 0.5492 times
Wed 13 May 2026 17.13 (-2.62%) 17.42 17.11 - 17.64 0.6246 times
Tue 12 May 2026 17.59 (-1.95%) 17.90 17.25 - 17.99 0.512 times
Mon 11 May 2026 17.94 (-5.48%) 18.88 17.90 - 18.91 0.7565 times
Fri 08 May 2026 18.98 (-0.42%) 19.27 18.94 - 19.34 0.4429 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.67 and 17.59

Weekly Target 113.99
Weekly Target 215.35
Weekly Target 316.913333333333
Weekly Target 418.27
Weekly Target 519.83

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.1158 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0744 times
Fri 08 May 2026 18.98 (-0.16%) 18.94 18.18 - 19.71 0.7614 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8612 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0295 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.3042 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.7154 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.6758 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 0.8752 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.5872 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.2285 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.06 and 18.21

Monthly Target 113.17
Monthly Target 214.94
Monthly Target 317.323333333333
Monthly Target 419.09
Monthly Target 521.47

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 22 May 2026 16.70 (-11.78%) 19.08 15.56 - 19.71 0.976 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9587 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9137 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8826 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0333 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8635 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7127 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2648 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1595 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2352 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4628 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 12.78 and 19.49

Yearly Target 111.47
Yearly Target 214.08
Yearly Target 318.176666666667
Yearly Target 420.79
Yearly Target 524.89

Yearly price and volumes V F

Date Closing Open Range Volume
Fri 22 May 2026 16.70 (-7.63%) 18.19 15.56 - 22.27 0.6178 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.8292 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.8293 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7833 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 1.0179 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.6059 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6389 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4323 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5478 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6976 times
Fri 30 December 2016 53.35 (0%) 65.19 51.76 - 66.91 0.4907 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.28
20 day DMA 17.89
35 day DMA 18.53
50 day DMA 17.94
100 day DMA 18.71
150 day DMA 17.94
200 day DMA 16.97

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5716.77
12 day EMA17.1717.2617.46
20 day EMA17.617.717.86
35 day EMA17.6717.7317.82
50 day EMA17.7417.7817.85

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5416.76
12 day SMA17.2817.5117.69
20 day SMA17.8918.0418.24
35 day SMA18.5318.5418.56
50 day SMA17.9417.9317.95
100 day SMA18.7118.7318.75
150 day SMA17.9417.9217.9
200 day SMA16.9716.9516.93

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top