VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.5 and 17.01
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.11 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.70 (3.21%) | 16.40 | 16.29 - 16.80 | 0.9075 times | Thu 21 May 2026 | 16.18 (-0.25%) | 16.00 | 15.56 - 16.45 | 1.6932 times | Wed 20 May 2026 | 16.22 (-3.11%) | 16.87 | 15.77 - 18.48 | 1.6467 times | Tue 19 May 2026 | 16.74 (-0.89%) | 16.88 | 16.62 - 17.43 | 1.3162 times | Mon 18 May 2026 | 16.89 (1.26%) | 17.36 | 16.68 - 17.60 | 1.0687 times | Fri 15 May 2026 | 16.68 (-3.47%) | 17.18 | 16.67 - 17.34 | 0.9253 times | Thu 14 May 2026 | 17.28 (0.88%) | 17.43 | 17.20 - 17.71 | 0.5492 times | Wed 13 May 2026 | 17.13 (-2.62%) | 17.42 | 17.11 - 17.64 | 0.6246 times | Tue 12 May 2026 | 17.59 (-1.95%) | 17.90 | 17.25 - 17.99 | 0.512 times | Mon 11 May 2026 | 17.94 (-5.48%) | 18.88 | 17.90 - 18.91 | 0.7565 times | Fri 08 May 2026 | 18.98 (-0.42%) | 19.27 | 18.94 - 19.34 | 0.4429 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.67 and 17.59
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 2.1158 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 1.0744 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.7614 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 0.8612 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 1.0295 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.3042 times | Fri 10 April 2026 | 18.23 (8.06%) | 16.86 | 16.64 - 18.55 | 0.7154 times | Thu 02 April 2026 | 16.87 (2.87%) | 16.45 | 16.01 - 17.24 | 0.6758 times | Fri 27 March 2026 | 16.40 (0.61%) | 16.95 | 16.08 - 17.68 | 0.8752 times | Fri 20 March 2026 | 16.30 (2.13%) | 16.14 | 16.01 - 16.75 | 0.5872 times | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.2285 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.06 and 18.21
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.70 (-11.78%) | 19.08 | 15.56 - 19.71 | 0.976 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 0.9587 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9137 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8826 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0333 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8635 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7127 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2648 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1595 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2352 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.4628 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 12.78 and 19.49
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.70 (-7.63%) | 18.19 | 15.56 - 22.27 | 0.6178 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8292 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8293 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7833 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0179 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6059 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6389 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4323 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5478 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6976 times | Fri 30 December 2016 | 53.35 (0%) | 65.19 | 51.76 - 66.91 | 0.4907 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.53 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.71 |
| 150 day DMA | 17.94 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.57 | 16.77 |
| 12 day EMA | 17.17 | 17.26 | 17.46 |
| 20 day EMA | 17.6 | 17.7 | 17.86 |
| 35 day EMA | 17.67 | 17.73 | 17.82 |
| 50 day EMA | 17.74 | 17.78 | 17.85 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.54 | 16.76 |
| 12 day SMA | 17.28 | 17.51 | 17.69 |
| 20 day SMA | 17.89 | 18.04 | 18.24 |
| 35 day SMA | 18.53 | 18.54 | 18.56 |
| 50 day SMA | 17.94 | 17.93 | 17.95 |
| 100 day SMA | 18.71 | 18.73 | 18.75 |
| 150 day SMA | 17.94 | 17.92 | 17.9 |
| 200 day SMA | 16.97 | 16.95 | 16.93 |


