Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 14.14 and 14.96
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.13 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.42 (1.91%) | 13.97 | 13.85 - 14.67 | 1.5882 times | Fri 25 September 2026 | 14.15 (3.36%) | 13.84 | 13.67 - 14.16 | 1.0929 times | Thu 24 September 2026 | 13.69 (1.26%) | 13.41 | 13.28 - 13.78 | 0.8284 times | Wed 23 September 2026 | 13.52 (-0.22%) | 13.53 | 13.35 - 13.71 | 0.8976 times | Tue 22 September 2026 | 13.55 (3.83%) | 13.31 | 13.31 - 13.74 | 1.1889 times | Mon 21 September 2026 | 13.05 (2.03%) | 13.10 | 12.77 - 13.12 | 0.9583 times | Fri 18 September 2026 | 12.79 (-1.08%) | 12.92 | 12.77 - 13.10 | 1.1461 times | Thu 17 September 2026 | 12.93 (1.57%) | 12.92 | 12.72 - 13.16 | 0.6605 times | Wed 16 September 2026 | 12.73 (0.16%) | 12.75 | 12.60 - 13.08 | 0.927 times | Tue 15 September 2026 | 12.71 (-2.75%) | 12.99 | 12.69 - 13.07 | 0.7123 times | Mon 14 September 2026 | 13.07 (-0.76%) | 12.77 | 12.76 - 13.15 | 0.8907 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.14 and 14.96
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.42 (1.91%) | 13.97 | 13.85 - 14.67 | 0.3828 times | Fri 25 September 2026 | 14.15 (10.63%) | 13.10 | 12.77 - 14.16 | 1.1968 times | Fri 18 September 2026 | 12.79 (-2.89%) | 12.77 | 12.60 - 13.16 | 1.0451 times | Fri 11 September 2026 | 13.17 (-2.08%) | 13.50 | 12.46 - 13.65 | 0.7949 times | Fri 04 September 2026 | 13.45 (-1.61%) | 13.51 | 12.94 - 13.59 | 1.0044 times | Fri 28 August 2026 | 13.67 (-4.87%) | 14.35 | 13.60 - 14.56 | 0.8066 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.7026 times | Fri 14 August 2026 | 14.87 (-0.8%) | 14.90 | 14.49 - 15.09 | 0.8926 times | Fri 07 August 2026 | 14.99 (4.61%) | 14.91 | 14.56 - 15.42 | 1.1354 times | Fri 31 July 2026 | 14.33 (-15.85%) | 17.15 | 14.28 - 18.26 | 2.0388 times | Fri 24 July 2026 | 17.03 (0.29%) | 16.89 | 16.32 - 17.27 | 1.0118 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 13.44 and 15.65
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.42 (7.29%) | 13.29 | 12.46 - 14.67 | 1.0256 times | Mon 31 August 2026 | 13.44 (-6.21%) | 14.91 | 13.32 - 15.42 | 0.8984 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.161 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 0.988 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.228 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 0.9684 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.923 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8916 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0438 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8723 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7199 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 8.54 and 18.35
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.42 (-20.24%) | 18.19 | 12.46 - 22.27 | 1.1103 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7332 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7333 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6897 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9645 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5741 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6054 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4096 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.519 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.661 times | Fri 30 December 2016 | 53.35 (0%) | 62.21 | 51.76 - 65.20 | 0.2834 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.38 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.65 | 13.4 |
| 12 day EMA | 13.57 | 13.41 | 13.27 |
| 20 day EMA | 13.57 | 13.48 | 13.41 |
| 35 day EMA | 13.98 | 13.95 | 13.94 |
| 50 day EMA | 14.54 | 14.55 | 14.57 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.59 | 13.32 |
| 12 day SMA | 13.32 | 13.17 | 13.06 |
| 20 day SMA | 13.24 | 13.21 | 13.18 |
| 35 day SMA | 13.7 | 13.72 | 13.74 |
| 50 day SMA | 14.38 | 14.43 | 14.5 |
| 100 day SMA | 15.72 | 15.76 | 15.8 |
| 150 day SMA | 16.55 | 16.6 | 16.64 |
| 200 day SMA | 17.3 | 17.33 | 17.35 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
