VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 15.7 and 16.7
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.503333333333 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.5 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.29 (-3.21%) | 16.88 | 16.11 - 17.11 | 0.7885 times | Wed 01 July 2026 | 16.83 (0.9%) | 16.66 | 16.45 - 17.18 | 0.96 times | Tue 30 June 2026 | 16.68 (-0.12%) | 16.60 | 16.38 - 16.99 | 0.9207 times | Mon 29 June 2026 | 16.70 (-3.86%) | 17.51 | 16.65 - 17.51 | 1.4051 times | Fri 26 June 2026 | 17.37 (2.42%) | 16.76 | 16.72 - 17.50 | 1.2982 times | Thu 25 June 2026 | 16.96 (-1.51%) | 17.30 | 16.83 - 17.50 | 0.8832 times | Wed 24 June 2026 | 17.22 (1.83%) | 16.85 | 16.73 - 17.52 | 1.1604 times | Tue 23 June 2026 | 16.91 (-0.7%) | 16.65 | 16.55 - 16.92 | 0.8707 times | Mon 22 June 2026 | 17.03 (-1.73%) | 17.33 | 16.80 - 17.33 | 0.9153 times | Thu 18 June 2026 | 17.33 (3.77%) | 17.02 | 16.92 - 17.41 | 0.7979 times | Wed 17 June 2026 | 16.70 (-5.65%) | 17.60 | 16.65 - 18.23 | 1.1067 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 15.5 and 16.9
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.29 (-6.22%) | 17.51 | 16.11 - 17.51 | 0.7216 times | Fri 26 June 2026 | 17.37 (0.23%) | 17.33 | 16.55 - 17.52 | 0.9082 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.8326 times | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.1656 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.7057 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 0.986 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 2.0576 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 1.0448 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.7405 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 0.8375 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 1.0011 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 15.67 and 16.74
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.29 (-2.34%) | 16.66 | 16.11 - 17.18 | 0.0846 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0992 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.3662 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0773 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 1.0269 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9919 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.1613 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9704 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.8009 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.4213 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.303 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 12.57 and 19.28
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 18.04 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.29 (-9.9%) | 18.19 | 15.56 - 22.27 | 0.7725 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.799 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7991 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7538 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0011 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5959 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6284 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4252 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5387 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6861 times | Fri 30 December 2016 | 53.35 (0%) | 64.14 | 51.76 - 66.31 | 0.4404 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.96
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.88 | 16.91 |
| 12 day EMA | 16.88 | 16.99 | 17.02 |
| 20 day EMA | 17 | 17.08 | 17.11 |
| 35 day EMA | 17.4 | 17.47 | 17.51 |
| 50 day EMA | 17.74 | 17.8 | 17.84 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.91 | 16.99 |
| 12 day SMA | 16.98 | 17.12 | 17.18 |
| 20 day SMA | 17 | 17 | 17 |
| 35 day SMA | 16.94 | 16.97 | 17.01 |
| 50 day SMA | 17.56 | 17.67 | 17.76 |
| 100 day SMA | 18.03 | 18.07 | 18.11 |
| 150 day SMA | 18.34 | 18.33 | 18.31 |
| 200 day SMA | 17.43 | 17.42 | 17.41 |


