Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 20.68 and 21.53
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.823333333333 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.67 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.10 (3.84%) | 20.39 | 20.26 - 21.11 | 0.584 times | Fri 06 February 2026 | 20.32 (1.09%) | 20.08 | 19.97 - 20.77 | 0.5309 times | Thu 05 February 2026 | 20.10 (-5.1%) | 20.88 | 19.90 - 20.99 | 0.8073 times | Wed 04 February 2026 | 21.18 (1.34%) | 21.06 | 20.82 - 21.62 | 0.7598 times | Tue 03 February 2026 | 20.90 (1.9%) | 20.44 | 20.44 - 21.41 | 1.1824 times | Mon 02 February 2026 | 20.51 (4.7%) | 19.56 | 19.55 - 20.87 | 1.0843 times | Fri 30 January 2026 | 19.59 (-2.59%) | 20.01 | 19.54 - 20.42 | 0.8886 times | Thu 29 January 2026 | 20.11 (5.23%) | 19.03 | 18.69 - 20.28 | 1.0343 times | Wed 28 January 2026 | 19.11 (-5.77%) | 20.28 | 17.80 - 21.75 | 1.8363 times | Tue 27 January 2026 | 20.28 (1.35%) | 20.04 | 19.77 - 20.37 | 1.2918 times | Mon 26 January 2026 | 20.01 (1.37%) | 19.74 | 19.64 - 20.10 | 0.6516 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 20.68 and 21.53
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.10 (3.84%) | 20.39 | 20.26 - 21.11 | 0.2132 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.5937 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 2.0821 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.8705 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.3022 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.2661 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5168 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1839 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.6146 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.3569 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.3024 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 20.33 and 22.4
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.10 (7.71%) | 19.56 | 19.55 - 21.62 | 0.3109 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9765 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8477 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6735 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2467 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0957 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2124 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3824 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.903 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3512 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.8401 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 19.45 and 23.4
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.10 (16.7%) | 18.19 | 17.80 - 21.75 | 0.1818 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.9187 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.9216 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.8736 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0815 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6382 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6577 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.445 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5638 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.7181 times | Fri 30 December 2016 | 53.35 (-14.3%) | 60.69 | 51.76 - 67.10 | 0.6684 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.15 |
| 100 day DMA | 16.97 |
| 150 day DMA | 15.75 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.39 | 20.43 |
| 12 day EMA | 20.29 | 20.14 | 20.11 |
| 20 day EMA | 19.97 | 19.85 | 19.8 |
| 35 day EMA | 19.49 | 19.39 | 19.33 |
| 50 day EMA | 19.04 | 18.96 | 18.9 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.6 | 20.46 |
| 12 day SMA | 20.25 | 20.15 | 20.08 |
| 20 day SMA | 19.89 | 19.82 | 19.82 |
| 35 day SMA | 19.39 | 19.32 | 19.28 |
| 50 day SMA | 19.15 | 19.07 | 18.99 |
| 100 day SMA | 16.97 | 16.9 | 16.85 |
| 150 day SMA | 15.75 | 15.7 | 15.64 |
| 200 day SMA | 14.96 | 14.91 | 14.86 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
