Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 17.99 and 18.46
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.356666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.83 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.30 (-0.16%) | 18.39 | 18.15 - 18.62 | 0.8707 times | Thu 29 October 2026 | 18.33 (6.38%) | 17.71 | 17.63 - 18.40 | 1.2298 times | Wed 28 October 2026 | 17.23 (1%) | 16.50 | 15.95 - 17.27 | 1.7952 times | Tue 27 October 2026 | 17.06 (0.65%) | 16.91 | 16.49 - 17.12 | 1.1244 times | Mon 26 October 2026 | 16.95 (-1.8%) | 17.36 | 16.70 - 17.36 | 0.8905 times | Fri 23 October 2026 | 17.26 (-1.26%) | 17.15 | 16.79 - 17.29 | 0.7613 times | Thu 22 October 2026 | 17.48 (1.92%) | 16.99 | 16.98 - 17.55 | 0.7942 times | Wed 21 October 2026 | 17.15 (-1.78%) | 17.36 | 16.95 - 17.47 | 0.6064 times | Tue 20 October 2026 | 17.46 (1.87%) | 17.12 | 16.89 - 17.49 | 1.0374 times | Mon 19 October 2026 | 17.14 (1.72%) | 16.75 | 16.75 - 17.21 | 0.89 times | Fri 16 October 2026 | 16.85 (-0.88%) | 17.32 | 16.79 - 17.41 | 1.0835 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.13 and 19.8
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.30 (6.03%) | 17.36 | 15.95 - 18.62 | 1.3232 times | Fri 23 October 2026 | 17.26 (2.43%) | 16.75 | 16.75 - 17.55 | 0.9155 times | Fri 16 October 2026 | 16.85 (12.33%) | 15.25 | 15.11 - 17.41 | 1.786 times | Fri 09 October 2026 | 15.00 (4.68%) | 14.26 | 14.00 - 15.19 | 1.0159 times | Fri 02 October 2026 | 14.33 (1.27%) | 13.97 | 13.85 - 14.68 | 1.2795 times | Fri 25 September 2026 | 14.15 (10.63%) | 13.10 | 12.77 - 14.16 | 0.9085 times | Fri 18 September 2026 | 12.79 (-2.89%) | 12.77 | 12.60 - 13.16 | 0.7933 times | Fri 11 September 2026 | 13.17 (-2.08%) | 13.50 | 12.46 - 13.65 | 0.6034 times | Fri 04 September 2026 | 13.45 (-1.61%) | 13.51 | 12.94 - 13.59 | 0.7625 times | Fri 28 August 2026 | 13.67 (-4.87%) | 14.35 | 13.60 - 14.56 | 0.6123 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.5333 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 16.14 and 20.78
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.30 (30.16%) | 14.11 | 13.98 - 18.62 | 1.599 times | Wed 30 September 2026 | 14.06 (4.61%) | 13.29 | 12.46 - 14.68 | 1.067 times | Mon 31 August 2026 | 13.44 (-6.21%) | 14.91 | 13.32 - 15.42 | 0.8132 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.0509 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 0.8943 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.1116 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 0.8766 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.8355 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.807 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9448 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.7896 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 15.38 and 25.19
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 17.676666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.30 (1.22%) | 18.19 | 12.46 - 22.27 | 1.3131 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.6937 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6937 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6511 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9425 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.561 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.5916 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4002 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5072 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6459 times | Fri 30 December 2016 | 53.35 (0%) | 64.21 | 51.76 - 64.90 | 0.2341 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.35 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.54 | 17.14 |
| 12 day EMA | 17.2 | 17 | 16.76 |
| 20 day EMA | 16.62 | 16.44 | 16.24 |
| 35 day EMA | 15.83 | 15.68 | 15.52 |
| 50 day EMA | 14.96 | 14.82 | 14.68 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.37 | 17.2 |
| 12 day SMA | 17.35 | 17.2 | 17.01 |
| 20 day SMA | 16.46 | 16.26 | 16.06 |
| 35 day SMA | 15.23 | 15.08 | 14.92 |
| 50 day SMA | 14.7 | 14.61 | 14.54 |
| 100 day SMA | 15.46 | 15.45 | 15.43 |
| 150 day SMA | 16.32 | 16.3 | 16.29 |
| 200 day SMA | 16.97 | 16.97 | 16.98 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
