ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 15.7 and 16.7

Intraday Target 115.5
Intraday Target 215.9
Intraday Target 316.503333333333
Intraday Target 416.9
Intraday Target 517.5

Daily price and volume V F

Date Closing Open Range Volume
Thu 02 July 2026 16.29 (-3.21%) 16.88 16.11 - 17.11 0.7885 times
Wed 01 July 2026 16.83 (0.9%) 16.66 16.45 - 17.18 0.96 times
Tue 30 June 2026 16.68 (-0.12%) 16.60 16.38 - 16.99 0.9207 times
Mon 29 June 2026 16.70 (-3.86%) 17.51 16.65 - 17.51 1.4051 times
Fri 26 June 2026 17.37 (2.42%) 16.76 16.72 - 17.50 1.2982 times
Thu 25 June 2026 16.96 (-1.51%) 17.30 16.83 - 17.50 0.8832 times
Wed 24 June 2026 17.22 (1.83%) 16.85 16.73 - 17.52 1.1604 times
Tue 23 June 2026 16.91 (-0.7%) 16.65 16.55 - 16.92 0.8707 times
Mon 22 June 2026 17.03 (-1.73%) 17.33 16.80 - 17.33 0.9153 times
Thu 18 June 2026 17.33 (3.77%) 17.02 16.92 - 17.41 0.7979 times
Wed 17 June 2026 16.70 (-5.65%) 17.60 16.65 - 18.23 1.1067 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.5 and 16.9

Weekly Target 115.24
Weekly Target 215.76
Weekly Target 316.636666666667
Weekly Target 417.16
Weekly Target 518.04

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.7216 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9082 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8326 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.1656 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7057 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 0.986 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.0576 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0448 times
Fri 08 May 2026 18.98 (-0.16%) 18.94 18.18 - 19.71 0.7405 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8375 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0011 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.67 and 16.74

Monthly Target 115.46
Monthly Target 215.87
Monthly Target 316.526666666667
Monthly Target 416.94
Monthly Target 517.6

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 02 July 2026 16.29 (-2.34%) 16.66 16.11 - 17.18 0.0846 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0992 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3662 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0773 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 1.0269 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9919 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1613 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9704 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.8009 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4213 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.303 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 12.57 and 19.28

Yearly Target 111.33
Yearly Target 213.81
Yearly Target 318.04
Yearly Target 420.52
Yearly Target 524.75

Yearly price and volumes V F

Date Closing Open Range Volume
Thu 02 July 2026 16.29 (-9.9%) 18.19 15.56 - 22.27 0.7725 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.799 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.7991 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7538 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 1.0011 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5959 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6284 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4252 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5387 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6861 times
Fri 30 December 2016 53.35 (0%) 64.14 51.76 - 66.31 0.4404 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.96

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.98
20 day DMA 17
35 day DMA 16.94
50 day DMA 17.56
100 day DMA 18.03
150 day DMA 18.34
200 day DMA 17.43

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8816.91
12 day EMA16.8816.9917.02
20 day EMA1717.0817.11
35 day EMA17.417.4717.51
50 day EMA17.7417.817.84

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.9116.99
12 day SMA16.9817.1217.18
20 day SMA171717
35 day SMA16.9416.9717.01
50 day SMA17.5617.6717.76
100 day SMA18.0318.0718.11
150 day SMA18.3418.3318.31
200 day SMA17.4317.4217.41

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top