VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 17.28 and 17.78
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.653333333333 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.15 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.64 (0.86%) | 17.69 | 17.41 - 17.91 | 2.3231 times | Thu 11 June 2026 | 17.49 (6.58%) | 16.62 | 16.60 - 17.64 | 1.2435 times | Wed 10 June 2026 | 16.41 (-3.53%) | 16.80 | 16.39 - 16.98 | 0.7589 times | Tue 09 June 2026 | 17.01 (2.35%) | 16.75 | 16.62 - 17.54 | 0.8289 times | Mon 08 June 2026 | 16.62 (0.18%) | 16.40 | 16.23 - 16.69 | 1.0744 times | Fri 05 June 2026 | 16.59 (0.48%) | 16.53 | 16.15 - 16.82 | 0.6323 times | Thu 04 June 2026 | 16.51 (0.55%) | 16.57 | 16.22 - 16.70 | 0.9189 times | Wed 03 June 2026 | 16.42 (-1.74%) | 16.51 | 16.34 - 16.81 | 0.4751 times | Tue 02 June 2026 | 16.71 (0.12%) | 16.68 | 16.63 - 17.00 | 1.1268 times | Mon 01 June 2026 | 16.69 (-2.8%) | 17.15 | 16.37 - 17.30 | 0.6182 times | Fri 29 May 2026 | 17.17 (-4.24%) | 17.89 | 17.09 - 17.96 | 0.6239 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.94 and 18.62
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.1098 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.6719 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 0.9389 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 1.9591 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 0.9948 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.705 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 0.7974 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 0.9532 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.2075 times | Fri 10 April 2026 | 18.23 (8.06%) | 16.86 | 16.64 - 18.55 | 0.6624 times | Thu 02 April 2026 | 16.87 (2.87%) | 16.45 | 16.01 - 17.24 | 0.6257 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 16.9 and 18.66
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.64 (2.74%) | 17.15 | 16.15 - 17.91 | 0.4809 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.2852 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0135 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.966 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9331 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0924 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9129 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7534 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.337 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.2257 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.3058 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 13.25 and 19.96
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 18.49 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.64 (-2.43%) | 18.19 | 15.56 - 22.27 | 0.7016 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8129 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.813 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7673 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0088 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6005 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6332 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4284 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5429 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6914 times | Fri 30 December 2016 | 53.35 (0%) | 63.42 | 51.76 - 66.31 | 0.4624 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.95
Munafa value: 56 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 16.92 | 16.64 |
| 12 day EMA | 17.01 | 16.9 | 16.79 |
| 20 day EMA | 17.11 | 17.05 | 17 |
| 35 day EMA | 17.4 | 17.39 | 17.38 |
| 50 day EMA | 17.84 | 17.85 | 17.86 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.82 | 16.63 |
| 12 day SMA | 16.93 | 16.91 | 16.85 |
| 20 day SMA | 16.84 | 16.82 | 16.8 |
| 35 day SMA | 17.57 | 17.64 | 17.75 |
| 50 day SMA | 18.06 | 18.04 | 18.03 |
| 100 day SMA | 18.41 | 18.42 | 18.44 |
| 150 day SMA | 18.13 | 18.11 | 18.08 |
| 200 day SMA | 17.28 | 17.26 | 17.24 |


