ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 17.75 and 18.77

Intraday Target 116.9
Intraday Target 217.57
Intraday Target 317.916666666667
Intraday Target 418.59
Intraday Target 518.94

Daily price and volume V F

Date Closing Open Range Volume
Tue 28 July 2026 18.25 (6.6%) 17.24 17.24 - 18.26 1.7052 times
Mon 27 July 2026 17.12 (0.53%) 17.15 17.03 - 17.48 0.9231 times
Fri 24 July 2026 17.03 (3.02%) 16.58 16.51 - 17.27 0.912 times
Thu 23 July 2026 16.53 (-3.73%) 16.76 16.32 - 16.86 1.1552 times
Wed 22 July 2026 17.17 (1.54%) 16.77 16.70 - 17.17 0.9207 times
Tue 21 July 2026 16.91 (0.18%) 16.75 16.55 - 16.96 0.9035 times
Mon 20 July 2026 16.88 (-0.59%) 16.89 16.70 - 17.08 0.8102 times
Fri 17 July 2026 16.98 (-2.86%) 17.29 16.77 - 17.30 0.9992 times
Thu 16 July 2026 17.48 (1.39%) 17.27 17.10 - 17.52 0.7329 times
Wed 15 July 2026 17.24 (3.42%) 16.76 16.67 - 17.57 0.938 times
Tue 14 July 2026 16.67 (-1.24%) 16.90 16.46 - 16.92 0.5712 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.64 and 18.87

Weekly Target 116.62
Weekly Target 217.43
Weekly Target 317.846666666667
Weekly Target 418.66
Weekly Target 519.08

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 28 July 2026 18.25 (7.16%) 17.15 17.03 - 18.26 0.6717 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.2016 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 1.0402 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.6684 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.8706 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 1.0957 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 1.0045 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.4063 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.8514 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.1896 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.4824 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.96 and 19.56

Monthly Target 114.79
Monthly Target 216.52
Monthly Target 317.39
Monthly Target 419.12
Monthly Target 519.99

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 28 July 2026 18.25 (9.41%) 16.66 15.66 - 18.26 0.8284 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0167 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2637 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9965 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9498 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9175 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0742 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8976 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7408 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3147 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2053 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 16.91 and 23.62

Yearly Target 111.98
Yearly Target 215.12
Yearly Target 318.693333333333
Yearly Target 421.83
Yearly Target 525.4

Yearly price and volumes V F

Date Closing Open Range Volume
Tue 28 July 2026 18.25 (0.94%) 18.19 15.56 - 22.27 0.8567 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.7826 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.7827 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7379 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.992 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5904 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6227 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4213 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5338 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6799 times
Fri 30 December 2016 53.35 (0%) 61.53 51.76 - 65.28 0.3845 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.1
20 day DMA 16.86
35 day DMA 16.98
50 day DMA 16.92
100 day DMA 17.48
150 day DMA 18.19
200 day DMA 17.61

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4116.9916.92
12 day EMA17.1316.9316.9
20 day EMA17.0416.9116.89
35 day EMA16.9916.9216.91
50 day EMA17.0216.9716.96

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2216.9516.9
12 day SMA17.116.9716.92
20 day SMA16.8616.7816.8
35 day SMA16.9816.9316.91
50 day SMA16.9216.916.9
100 day SMA17.4817.4917.51
150 day SMA18.1918.1918.21
200 day SMA17.6117.5917.58

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top