Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 9.86 and 10.2
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.003333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.34 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.03 (0.4%) | 10.03 | 9.82 - 10.16 | 0.992 times | Thu 12 February 2026 | 9.99 (-5.04%) | 10.53 | 9.81 - 10.55 | 1.0786 times | Wed 11 February 2026 | 10.52 (1.94%) | 10.55 | 10.27 - 10.62 | 0.6929 times | Tue 10 February 2026 | 10.32 (-0.77%) | 10.39 | 10.26 - 10.52 | 0.3286 times | Mon 09 February 2026 | 10.40 (1.86%) | 10.23 | 10.19 - 10.45 | 0.5586 times | Fri 06 February 2026 | 10.21 (5.04%) | 9.84 | 9.76 - 10.26 | 0.9098 times | Thu 05 February 2026 | 9.72 (-4.61%) | 10.00 | 9.64 - 10.10 | 1.0497 times | Wed 04 February 2026 | 10.19 (1.8%) | 10.12 | 9.95 - 10.25 | 1.6408 times | Tue 03 February 2026 | 10.01 (6.26%) | 9.48 | 9.35 - 10.05 | 1.5043 times | Mon 02 February 2026 | 9.42 (-2.69%) | 9.25 | 9.15 - 9.48 | 1.2447 times | Fri 30 January 2026 | 9.68 (-1.93%) | 9.75 | 9.44 - 9.90 | 1.03 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.52 and 10.33
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 1.1244 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.9555 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.2273 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.0756 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.943 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.2942 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.3867 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1205 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5013 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.3717 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.2713 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.59 and 11.06
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.03 (3.62%) | 9.25 | 9.15 - 10.62 | 0.8409 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.2872 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1878 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0227 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7703 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9323 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6895 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8071 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1727 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2895 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1515 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 8.9 and 11.76
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.03 (20.26%) | 8.34 | 7.76 - 10.62 | 0.1883 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0313 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9949 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1371 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.2616 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 2.0163 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.5099 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5466 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1877 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1264 times | Fri 30 December 2016 | 42.17 (55.38%) | 27.00 | 20.31 - 44.95 | 0.0928 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.19 | 10.29 |
| 12 day EMA | 9.98 | 9.97 | 9.97 |
| 20 day EMA | 9.73 | 9.7 | 9.67 |
| 35 day EMA | 9.44 | 9.41 | 9.38 |
| 50 day EMA | 9.08 | 9.04 | 9 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.29 | 10.23 |
| 12 day SMA | 10.03 | 10 | 9.98 |
| 20 day SMA | 9.72 | 9.65 | 9.59 |
| 35 day SMA | 9.11 | 9.06 | 9.01 |
| 50 day SMA | 8.96 | 8.94 | 8.92 |
| 100 day SMA | 8.54 | 8.52 | 8.49 |
| 150 day SMA | 8.26 | 8.24 | 8.22 |
| 200 day SMA | 7.93 | 7.92 | 7.9 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
