Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 13.05 and 13.46
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.54 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.20 (1.69%) | 12.95 | 12.89 - 13.30 | 1.0453 times | Mon 18 May 2026 | 12.98 (1.41%) | 12.75 | 12.49 - 13.05 | 0.7568 times | Fri 15 May 2026 | 12.80 (1.75%) | 12.75 | 12.63 - 12.87 | 0.6646 times | Thu 14 May 2026 | 12.58 (0.4%) | 12.39 | 12.39 - 12.71 | 0.5984 times | Wed 13 May 2026 | 12.53 (0.48%) | 12.50 | 12.38 - 12.78 | 0.7181 times | Tue 12 May 2026 | 12.47 (1.88%) | 12.48 | 12.25 - 12.56 | 1.0728 times | Mon 11 May 2026 | 12.24 (3.82%) | 12.09 | 12.04 - 12.30 | 0.8544 times | Fri 08 May 2026 | 11.79 (-0.59%) | 11.73 | 11.58 - 11.92 | 1.0534 times | Thu 07 May 2026 | 11.86 (-0.08%) | 11.70 | 11.40 - 11.98 | 1.2005 times | Wed 06 May 2026 | 11.87 (-12.91%) | 12.50 | 11.76 - 12.59 | 2.0357 times | Tue 05 May 2026 | 13.63 (0.96%) | 13.43 | 13.29 - 13.75 | 1.2251 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.85 and 13.66
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.20 (3.12%) | 12.75 | 12.49 - 13.30 | 0.2984 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.647 times | Fri 08 May 2026 | 11.79 (-10.68%) | 13.39 | 11.40 - 13.75 | 1.0202 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.6928 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.7635 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.7698 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.1449 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.1958 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.5351 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.9323 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.1781 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.13 and 13.48
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.20 (-2%) | 13.37 | 11.40 - 13.75 | 0.6462 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1415 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2556 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1235 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0741 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9638 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8534 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6136 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.778 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5503 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6735 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.48 and 17.54
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.20 (58.27%) | 8.34 | 7.76 - 14.82 | 0.643 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9833 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9446 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0811 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.1152 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9287 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.4675 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5313 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1824 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1229 times | Fri 30 December 2016 | 42.17 (0%) | 30.20 | 26.50 - 44.95 | 0.0753 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.73 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.71 | 12.57 |
| 12 day EMA | 12.71 | 12.62 | 12.56 |
| 20 day EMA | 12.68 | 12.62 | 12.58 |
| 35 day EMA | 12.67 | 12.64 | 12.62 |
| 50 day EMA | 12.63 | 12.61 | 12.6 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.67 | 12.52 |
| 12 day SMA | 12.62 | 12.62 | 12.66 |
| 20 day SMA | 12.72 | 12.66 | 12.59 |
| 35 day SMA | 12.73 | 12.74 | 12.76 |
| 50 day SMA | 12.73 | 12.69 | 12.66 |
| 100 day SMA | 11.15 | 11.1 | 11.05 |
| 150 day SMA | 10.2 | 10.17 | 10.13 |
| 200 day SMA | 9.58 | 9.56 | 9.53 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
