Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.95 and 13.53
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.386666666667 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.97 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (3.8%) | 13.54 | 13.10 - 13.68 | 0.6412 times | Wed 01 April 2026 | 12.89 (-6.46%) | 13.29 | 12.77 - 13.66 | 0.7867 times | Tue 31 March 2026 | 13.78 (1.25%) | 13.58 | 13.30 - 14.28 | 1.3412 times | Mon 30 March 2026 | 13.61 (-2.16%) | 14.02 | 13.52 - 14.29 | 1.0061 times | Fri 27 March 2026 | 13.91 (4.74%) | 13.34 | 13.34 - 14.03 | 0.7263 times | Thu 26 March 2026 | 13.28 (0.45%) | 13.45 | 13.22 - 13.66 | 0.6015 times | Wed 25 March 2026 | 13.22 (-1.05%) | 13.11 | 13.04 - 13.34 | 0.6922 times | Tue 24 March 2026 | 13.36 (2.45%) | 13.05 | 13.03 - 13.67 | 1.1688 times | Mon 23 March 2026 | 13.04 (-6.19%) | 13.23 | 12.90 - 13.50 | 1.6576 times | Fri 20 March 2026 | 13.90 (-3.67%) | 14.45 | 13.86 - 14.82 | 1.3784 times | Thu 19 March 2026 | 14.43 (17.51%) | 12.69 | 12.61 - 14.70 | 3.5185 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.32 and 13.84
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0291 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.3211 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.6629 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.0138 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6481 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.5945 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5809 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.194 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.7139 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.2417 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 0.7793 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 13.08 and 13.99
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (-2.9%) | 13.29 | 12.77 - 13.68 | 0.1522 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.4579 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.3002 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1705 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0801 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.93 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7004 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8478 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.627 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7339 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.0664 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.57 and 17.63
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 11.986666666667 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (60.43%) | 8.34 | 7.76 - 14.82 | 0.4796 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 1.0007 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.9654 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.1033 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.1945 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.9564 times | Thu 31 December 2020 | 4.45 (-72.8%) | 16.46 | 1.50 - 16.89 | 1.465 times | Tue 31 December 2019 | 16.36 (-22.35%) | 20.71 | 13.01 - 27.48 | 0.5304 times | Mon 31 December 2018 | 21.07 (-41.24%) | 36.50 | 19.43 - 40.59 | 0.1821 times | Wed 27 December 2017 | 35.86 (-14.96%) | 42.41 | 29.91 - 43.81 | 0.1227 times | Fri 30 December 2016 | 42.17 (0%) | 24.24 | 22.60 - 44.95 | 0.0841 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.42 |
| 20 day DMA | 12.7 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.2 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.36 | 13.6 |
| 12 day EMA | 13.15 | 13.11 | 13.15 |
| 20 day EMA | 12.74 | 12.67 | 12.65 |
| 35 day EMA | 12 | 11.92 | 11.86 |
| 50 day EMA | 11.24 | 11.15 | 11.08 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.49 | 13.56 |
| 12 day SMA | 13.42 | 13.31 | 13.21 |
| 20 day SMA | 12.7 | 12.6 | 12.53 |
| 35 day SMA | 11.79 | 11.71 | 11.64 |
| 50 day SMA | 11.2 | 11.13 | 11.04 |
| 100 day SMA | 9.92 | 9.86 | 9.81 |
| 150 day SMA | 9.17 | 9.13 | 9.09 |
| 200 day SMA | 8.81 | 8.78 | 8.75 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
