ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 12.11 and 12.5

Intraday Target 112.02
Intraday Target 212.19
Intraday Target 312.413333333333
Intraday Target 412.58
Intraday Target 512.8

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Fri 24 April 2026 12.35 (-0.88%) 12.57 12.25 - 12.64 0.8161 times
Thu 23 April 2026 12.46 (1.63%) 12.37 12.22 - 12.52 1.0612 times
Wed 22 April 2026 12.26 (1.91%) 12.18 12.12 - 12.37 0.6508 times
Tue 21 April 2026 12.03 (2.91%) 11.76 11.75 - 12.05 1.3827 times
Mon 20 April 2026 11.69 (1.83%) 11.72 11.55 - 11.90 1.0689 times
Fri 17 April 2026 11.48 (-7.87%) 11.51 11.02 - 11.77 1.5986 times
Thu 16 April 2026 12.46 (1.47%) 12.26 12.18 - 12.59 0.8178 times
Wed 15 April 2026 12.28 (-2%) 12.43 12.25 - 12.59 0.7509 times
Tue 14 April 2026 12.53 (-3.09%) 12.67 12.44 - 12.87 0.8946 times
Mon 13 April 2026 12.93 (4.27%) 12.70 12.60 - 13.10 0.9583 times
Fri 10 April 2026 12.40 (-0.32%) 12.41 12.40 - 12.69 1.0281 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 11.95 and 13.04

Weekly Target 111.09
Weekly Target 211.72
Weekly Target 312.18
Weekly Target 412.81
Weekly Target 513.27

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Fri 24 April 2026 12.35 (7.58%) 11.72 11.55 - 12.64 0.647 times
Fri 17 April 2026 11.48 (-7.42%) 12.70 11.02 - 13.10 0.6523 times
Fri 10 April 2026 12.40 (-7.32%) 13.40 12.31 - 14.25 0.9702 times
Thu 02 April 2026 13.38 (-3.81%) 14.02 12.77 - 14.29 1.0134 times
Fri 27 March 2026 13.91 (0.07%) 13.23 12.90 - 14.03 1.3009 times
Fri 20 March 2026 13.90 (17.9%) 11.78 11.60 - 14.82 1.6375 times
Fri 13 March 2026 11.79 (4.15%) 11.89 11.24 - 12.40 0.9983 times
Fri 06 March 2026 11.32 (5.11%) 11.65 10.70 - 12.00 1.6229 times
Fri 27 February 2026 10.77 (1.6%) 10.57 10.20 - 10.88 0.5854 times
Fri 20 February 2026 10.60 (5.68%) 10.03 9.66 - 10.92 0.572 times
Fri 13 February 2026 10.03 (0%) 10.03 9.82 - 10.16 0.191 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 10.07 and 13.3

Monthly Target 19.31
Monthly Target 210.83
Monthly Target 312.54
Monthly Target 414.06
Monthly Target 515.77

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 24 April 2026 12.35 (-10.38%) 13.29 11.02 - 14.25 0.9664 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.2547 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.1927 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.0737 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.9908 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.8531 times
Fri 31 October 2025 7.47 (-4.48%) 7.83 7.10 - 8.66 0.6425 times
Tue 30 September 2025 7.82 (3.58%) 7.57 7.22 - 8.68 0.7777 times
Fri 29 August 2025 7.55 (-8.15%) 8.14 7.00 - 8.17 0.5752 times
Thu 31 July 2025 8.22 (12.91%) 7.29 7.19 - 8.61 0.6732 times
Mon 30 June 2025 7.28 (11.83%) 6.74 6.64 - 8.39 0.9783 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 10.06 and 17.12

Yearly Target 14.58
Yearly Target 28.47
Yearly Target 311.643333333333
Yearly Target 415.53
Yearly Target 518.7

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 24 April 2026 12.35 (48.08%) 8.34 7.76 - 14.82 0.5599 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.9922 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.9573 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 1.094 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 2.176 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.9399 times
Thu 31 December 2020 4.45 (-72.8%) 16.46 1.50 - 16.89 1.4527 times
Tue 31 December 2019 16.36 (-22.35%) 20.71 13.01 - 27.48 0.5259 times
Mon 31 December 2018 21.07 (-41.24%) 36.50 19.43 - 40.59 0.1805 times
Wed 27 December 2017 35.86 (-14.96%) 42.41 29.91 - 43.81 0.1217 times
Fri 30 December 2016 42.17 (0%) 25.85 24.63 - 44.95 0.0795 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.29

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VermilionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.28
20 day DMA 12.78
35 day DMA 12.63
50 day DMA 12.02
100 day DMA 10.47
150 day DMA 9.67
200 day DMA 9.17

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.2312.11
12 day EMA12.3812.3812.37
20 day EMA12.4612.4712.47
35 day EMA12.1912.1812.16
50 day EMA11.8811.8611.84

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1611.9811.98
12 day SMA12.2812.3312.46
20 day SMA12.7812.8312.87
35 day SMA12.6312.6112.58
50 day SMA12.0211.9811.94
100 day SMA10.4710.4410.4
150 day SMA9.679.649.6
200 day SMA9.179.159.12

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top