ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 15.6 and 15.85
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.64 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.89 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.71 (2.28%) | 15.58 | 15.48 - 15.73 | 1.1419 times | Thu 11 June 2026 | 15.36 (2.88%) | 15.07 | 14.95 - 15.48 | 1.2125 times | Wed 10 June 2026 | 14.93 (-1.39%) | 15.00 | 14.86 - 15.07 | 0.8403 times | Tue 09 June 2026 | 15.14 (1.07%) | 14.98 | 14.76 - 15.20 | 1.0798 times | Mon 08 June 2026 | 14.98 (-1.58%) | 15.23 | 14.87 - 15.47 | 0.9348 times | Fri 05 June 2026 | 15.22 (-3.55%) | 15.75 | 15.16 - 15.80 | 1 times | Thu 04 June 2026 | 15.78 (-1.8%) | 16.03 | 15.76 - 16.03 | 0.6888 times | Wed 03 June 2026 | 16.07 (-4.46%) | 16.87 | 16.05 - 16.87 | 1.0937 times | Tue 02 June 2026 | 16.82 (3.19%) | 16.32 | 16.31 - 16.94 | 1.1696 times | Mon 01 June 2026 | 16.30 (0.37%) | 16.00 | 15.98 - 16.34 | 0.8386 times | Fri 29 May 2026 | 16.24 (-1.87%) | 16.50 | 16.22 - 16.65 | 0.97 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 15.24 and 16.21
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.71 (3.22%) | 15.23 | 14.76 - 15.73 | 0.938 times | Fri 05 June 2026 | 15.22 (-6.28%) | 16.00 | 15.16 - 16.94 | 0.8627 times | Fri 29 May 2026 | 16.24 (-1.4%) | 16.70 | 16.20 - 16.76 | 0.7575 times | Fri 22 May 2026 | 16.47 (0.8%) | 16.50 | 15.84 - 16.60 | 0.8789 times | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.336 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 0.9067 times | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 1.0101 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 0.9177 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.3746 times | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 1.0177 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.7769 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 14.15 and 16.33
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.71 (-3.26%) | 16.00 | 14.76 - 16.94 | 0.3424 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7588 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8653 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.0997 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.212 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.3975 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0692 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8682 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.3869 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.9999 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.9351 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.45 and 19.21
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 15.61 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.71 (20.57%) | 13.25 | 13.18 - 17.94 | 0.5061 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2729 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0193 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8208 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3798 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1561 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1275 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8546 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.812 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0508 times | Fri 30 December 2016 | 7.62 (0%) | 4.09 | 3.85 - 9.34 | 0.8452 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.29 | 15.26 |
| 12 day EMA | 15.67 | 15.66 | 15.71 |
| 20 day EMA | 15.87 | 15.89 | 15.95 |
| 35 day EMA | 16.11 | 16.13 | 16.18 |
| 50 day EMA | 16.29 | 16.31 | 16.35 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.13 | 15.21 |
| 12 day SMA | 15.76 | 15.83 | 15.92 |
| 20 day SMA | 16 | 16.05 | 16.12 |
| 35 day SMA | 16.23 | 16.28 | 16.34 |
| 50 day SMA | 16.5 | 16.51 | 16.52 |
| 100 day SMA | 16.24 | 16.23 | 16.22 |
| 150 day SMA | 15.14 | 15.12 | 15.1 |
| 200 day SMA | 14.08 | 14.05 | 14.02 |


