ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 14.76 and 14.94
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 14.98 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.79 (-0.27%) | 14.72 | 14.72 - 14.90 | 1.2366 times | Thu 23 July 2026 | 14.83 (-0.13%) | 14.80 | 14.78 - 15.16 | 1.9904 times | Wed 22 July 2026 | 14.85 (4.21%) | 14.57 | 14.57 - 14.86 | 0.8704 times | Tue 21 July 2026 | 14.25 (1.06%) | 14.32 | 14.05 - 14.35 | 0.6864 times | Mon 20 July 2026 | 14.10 (-0.63%) | 14.23 | 14.05 - 14.30 | 0.7428 times | Fri 17 July 2026 | 14.19 (-0.21%) | 14.01 | 14.01 - 14.29 | 0.6044 times | Thu 16 July 2026 | 14.22 (-3.07%) | 14.55 | 14.16 - 14.56 | 0.722 times | Wed 15 July 2026 | 14.67 (0.55%) | 14.65 | 14.48 - 14.74 | 1.1799 times | Tue 14 July 2026 | 14.59 (2.89%) | 14.50 | 14.50 - 14.72 | 1.1866 times | Mon 13 July 2026 | 14.18 (-1.94%) | 14.37 | 14.08 - 14.41 | 0.7806 times | Fri 10 July 2026 | 14.46 (1.62%) | 14.21 | 14.21 - 14.59 | 0.7513 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.42 and 15.53
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.79 (4.23%) | 14.23 | 14.05 - 15.16 | 1.1544 times | Fri 17 July 2026 | 14.19 (-1.87%) | 14.37 | 14.01 - 14.74 | 0.9344 times | Fri 10 July 2026 | 14.46 (-3.54%) | 15.14 | 13.94 - 15.22 | 1.1517 times | Thu 02 July 2026 | 14.99 (-0.53%) | 15.10 | 14.75 - 15.27 | 0.5741 times | Fri 26 June 2026 | 15.07 (-2.33%) | 15.39 | 14.79 - 15.86 | 1.3401 times | Thu 18 June 2026 | 15.43 (-1.78%) | 15.84 | 15.33 - 16.36 | 0.8635 times | Fri 12 June 2026 | 15.71 (3.22%) | 15.23 | 14.76 - 15.73 | 1.0867 times | Fri 05 June 2026 | 15.22 (-6.28%) | 16.00 | 15.16 - 16.94 | 0.9994 times | Fri 29 May 2026 | 16.24 (-1.4%) | 16.70 | 16.20 - 16.76 | 0.8776 times | Fri 22 May 2026 | 16.47 (0.8%) | 16.50 | 15.84 - 16.60 | 1.0181 times | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.5478 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.7 and 15.03
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.79 (-1.66%) | 14.91 | 13.94 - 15.27 | 0.5826 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.7493 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7597 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8664 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1011 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2134 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.3992 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0705 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8693 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.3886 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 1.0012 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 13.99 and 18.75
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.79 (13.51%) | 13.25 | 13.18 - 17.94 | 0.589 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2618 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0104 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8137 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3678 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.146 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1177 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.8471 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8049 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0417 times | Fri 30 December 2016 | 7.62 (0%) | 3.96 | 3.85 - 9.34 | 0.6566 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.58 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.58 | 14.46 |
| 12 day EMA | 14.59 | 14.55 | 14.5 |
| 20 day EMA | 14.72 | 14.71 | 14.7 |
| 35 day EMA | 15.03 | 15.04 | 15.05 |
| 50 day EMA | 15.41 | 15.44 | 15.47 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.44 | 14.32 |
| 12 day SMA | 14.45 | 14.39 | 14.37 |
| 20 day SMA | 14.61 | 14.63 | 14.63 |
| 35 day SMA | 14.95 | 14.99 | 15.04 |
| 50 day SMA | 15.39 | 15.44 | 15.48 |
| 100 day SMA | 15.77 | 15.8 | 15.82 |
| 150 day SMA | 15.58 | 15.57 | 15.56 |
| 200 day SMA | 14.68 | 14.66 | 14.64 |


