ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 15.6 and 15.85

Intraday Target 115.39
Intraday Target 215.55
Intraday Target 315.64
Intraday Target 415.8
Intraday Target 515.89

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 12 June 2026 15.71 (2.28%) 15.58 15.48 - 15.73 1.1419 times
Thu 11 June 2026 15.36 (2.88%) 15.07 14.95 - 15.48 1.2125 times
Wed 10 June 2026 14.93 (-1.39%) 15.00 14.86 - 15.07 0.8403 times
Tue 09 June 2026 15.14 (1.07%) 14.98 14.76 - 15.20 1.0798 times
Mon 08 June 2026 14.98 (-1.58%) 15.23 14.87 - 15.47 0.9348 times
Fri 05 June 2026 15.22 (-3.55%) 15.75 15.16 - 15.80 1 times
Thu 04 June 2026 15.78 (-1.8%) 16.03 15.76 - 16.03 0.6888 times
Wed 03 June 2026 16.07 (-4.46%) 16.87 16.05 - 16.87 1.0937 times
Tue 02 June 2026 16.82 (3.19%) 16.32 16.31 - 16.94 1.1696 times
Mon 01 June 2026 16.30 (0.37%) 16.00 15.98 - 16.34 0.8386 times
Fri 29 May 2026 16.24 (-1.87%) 16.50 16.22 - 16.65 0.97 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.24 and 16.21

Weekly Target 114.43
Weekly Target 215.07
Weekly Target 315.4
Weekly Target 416.04
Weekly Target 516.37

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 0.938 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.8627 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.7575 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.8789 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.336 times
Fri 08 May 2026 16.63 (2.78%) 16.16 15.80 - 16.66 0.9067 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.0101 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.9177 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.3746 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.0177 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.7769 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.15 and 16.33

Monthly Target 113.62
Monthly Target 214.67
Monthly Target 315.803333333333
Monthly Target 416.85
Monthly Target 517.98

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 12 June 2026 15.71 (-3.26%) 16.00 14.76 - 16.94 0.3424 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7588 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8653 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0997 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.212 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3975 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0692 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8682 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3869 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9999 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9351 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.45 and 19.21

Yearly Target 110.85
Yearly Target 213.28
Yearly Target 315.61
Yearly Target 418.04
Yearly Target 520.37

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 12 June 2026 15.71 (20.57%) 13.25 13.18 - 17.94 0.5061 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2729 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0193 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8208 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.3798 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1561 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1275 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8546 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.812 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0508 times
Fri 30 December 2016 7.62 (0%) 4.09 3.85 - 9.34 0.8452 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.76
20 day DMA 16
35 day DMA 16.23
50 day DMA 16.5
100 day DMA 16.24
150 day DMA 15.14
200 day DMA 14.08

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.2915.26
12 day EMA15.6715.6615.71
20 day EMA15.8715.8915.95
35 day EMA16.1116.1316.18
50 day EMA16.2916.3116.35

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1315.21
12 day SMA15.7615.8315.92
20 day SMA1616.0516.12
35 day SMA16.2316.2816.34
50 day SMA16.516.5116.52
100 day SMA16.2416.2316.22
150 day SMA15.1415.1215.1
200 day SMA14.0814.0514.02

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top