ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 14.76 and 14.94

Intraday Target 114.62
Intraday Target 214.71
Intraday Target 314.803333333333
Intraday Target 414.89
Intraday Target 514.98

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 24 July 2026 14.79 (-0.27%) 14.72 14.72 - 14.90 1.2366 times
Thu 23 July 2026 14.83 (-0.13%) 14.80 14.78 - 15.16 1.9904 times
Wed 22 July 2026 14.85 (4.21%) 14.57 14.57 - 14.86 0.8704 times
Tue 21 July 2026 14.25 (1.06%) 14.32 14.05 - 14.35 0.6864 times
Mon 20 July 2026 14.10 (-0.63%) 14.23 14.05 - 14.30 0.7428 times
Fri 17 July 2026 14.19 (-0.21%) 14.01 14.01 - 14.29 0.6044 times
Thu 16 July 2026 14.22 (-3.07%) 14.55 14.16 - 14.56 0.722 times
Wed 15 July 2026 14.67 (0.55%) 14.65 14.48 - 14.74 1.1799 times
Tue 14 July 2026 14.59 (2.89%) 14.50 14.50 - 14.72 1.1866 times
Mon 13 July 2026 14.18 (-1.94%) 14.37 14.08 - 14.41 0.7806 times
Fri 10 July 2026 14.46 (1.62%) 14.21 14.21 - 14.59 0.7513 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.42 and 15.53

Weekly Target 113.56
Weekly Target 214.17
Weekly Target 314.666666666667
Weekly Target 415.28
Weekly Target 515.78

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.1544 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.9344 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.1517 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5741 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3401 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8635 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.0867 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9994 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8776 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0181 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.5478 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.7 and 15.03

Monthly Target 113.34
Monthly Target 214.06
Monthly Target 314.666666666667
Monthly Target 415.39
Monthly Target 516

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 24 July 2026 14.79 (-1.66%) 14.91 13.94 - 15.27 0.5826 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7493 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7597 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8664 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1011 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2134 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3992 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0705 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8693 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3886 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 1.0012 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.99 and 18.75

Yearly Target 110.54
Yearly Target 212.67
Yearly Target 315.303333333333
Yearly Target 417.43
Yearly Target 520.06

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 24 July 2026 14.79 (13.51%) 13.25 13.18 - 17.94 0.589 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.2618 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0104 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8137 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.3678 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.146 times
Thu 31 December 2020 16.76 (26.97%) 13.31 6.49 - 17.46 1.1177 times
Tue 31 December 2019 13.20 (0.08%) 12.94 10.20 - 15.45 0.8471 times
Mon 31 December 2018 13.19 (10.01%) 12.55 11.93 - 16.13 0.8049 times
Wed 27 December 2017 11.99 (57.35%) 7.89 7.47 - 12.12 1.0417 times
Fri 30 December 2016 7.62 (0%) 3.96 3.85 - 9.34 0.6566 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.45
20 day DMA 14.61
35 day DMA 14.95
50 day DMA 15.39
100 day DMA 15.77
150 day DMA 15.58
200 day DMA 14.68

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5814.46
12 day EMA14.5914.5514.5
20 day EMA14.7214.7114.7
35 day EMA15.0315.0415.05
50 day EMA15.4115.4415.47

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.4414.32
12 day SMA14.4514.3914.37
20 day SMA14.6114.6314.63
35 day SMA14.9514.9915.04
50 day SMA15.3915.4415.48
100 day SMA15.7715.815.82
150 day SMA15.5815.5715.56
200 day SMA14.6814.6614.64

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top