ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 15.95 and 16.27
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.51 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.18 (-1.1%) | 16.35 | 16.03 - 16.35 | 0.5779 times | Thu 30 April 2026 | 16.36 (3.22%) | 16.16 | 16.00 - 16.44 | 0.7581 times | Wed 29 April 2026 | 15.85 (-6.27%) | 16.28 | 15.79 - 16.28 | 1.922 times | Tue 28 April 2026 | 16.91 (-0.94%) | 16.91 | 16.76 - 17.02 | 1.2421 times | Mon 27 April 2026 | 17.07 (-0.58%) | 17.22 | 17.01 - 17.26 | 0.7396 times | Fri 24 April 2026 | 17.17 (0.18%) | 17.17 | 17.05 - 17.33 | 1.2229 times | Thu 23 April 2026 | 17.14 (-2.11%) | 17.47 | 17.11 - 17.57 | 0.987 times | Wed 22 April 2026 | 17.51 (0.34%) | 17.75 | 17.51 - 17.85 | 0.8095 times | Tue 21 April 2026 | 17.45 (-2.19%) | 17.81 | 17.41 - 17.84 | 0.9292 times | Mon 20 April 2026 | 17.84 (0.34%) | 17.60 | 17.49 - 17.91 | 0.8117 times | Fri 17 April 2026 | 17.78 (1.95%) | 17.74 | 17.62 - 17.94 | 1.6571 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 15.25 and 16.72
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 0.8735 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 0.7936 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.1887 times | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 0.88 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.6718 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 0.9526 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.8048 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.4162 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.4512 times | Fri 27 February 2026 | 17.18 (2.81%) | 16.85 | 16.77 - 17.65 | 0.9676 times | Fri 20 February 2026 | 16.71 (0.36%) | 16.11 | 15.51 - 16.71 | 1.0866 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.95 and 16.27
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.18 (-1.1%) | 16.35 | 16.03 - 16.35 | 0.021 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8583 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.0909 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2833 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.3862 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1012 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8612 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.453 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.9919 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.953 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.9692 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.68 and 19.44
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.766666666667 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.18 (24.17%) | 13.25 | 13.18 - 17.94 | 0.4148 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.2956 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0335 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8341 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4174 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1802 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.1215 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.85 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.8077 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 1.0452 times | Fri 30 December 2016 | 7.62 (0%) | 2.89 | 2.70 - 9.34 | 1.0022 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.47 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.59 | 16.7 |
| 12 day EMA | 16.75 | 16.85 | 16.94 |
| 20 day EMA | 16.73 | 16.79 | 16.83 |
| 35 day EMA | 16.59 | 16.61 | 16.62 |
| 50 day EMA | 16.26 | 16.26 | 16.26 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.67 | 16.83 |
| 12 day SMA | 17.06 | 17.18 | 17.29 |
| 20 day SMA | 17.01 | 17.01 | 16.99 |
| 35 day SMA | 16.19 | 16.17 | 16.15 |
| 50 day SMA | 16.23 | 16.22 | 16.21 |
| 100 day SMA | 15.47 | 15.43 | 15.41 |
| 150 day SMA | 14.24 | 14.21 | 14.17 |
| 200 day SMA | 13.24 | 13.21 | 13.18 |


