Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 12.71 and 13.02
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.776666666667 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.09 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.80 (-0.08%) | 12.69 | 12.61 - 12.92 | 0.5903 times | Mon 08 December 2025 | 12.81 (-0.7%) | 13.04 | 12.75 - 13.05 | 0.922 times | Fri 05 December 2025 | 12.90 (-4.94%) | 13.52 | 12.80 - 13.70 | 1.9194 times | Thu 04 December 2025 | 13.57 (2.03%) | 13.29 | 13.26 - 13.62 | 1.1657 times | Wed 03 December 2025 | 13.30 (3.1%) | 13.00 | 12.96 - 13.39 | 1.8947 times | Tue 02 December 2025 | 12.90 (1.65%) | 12.73 | 12.65 - 12.90 | 0.7224 times | Mon 01 December 2025 | 12.69 (0.63%) | 12.66 | 12.64 - 12.74 | 0.6276 times | Fri 28 November 2025 | 12.61 (0.8%) | 12.65 | 12.54 - 12.72 | 0.7219 times | Wed 26 November 2025 | 12.51 (2.63%) | 12.28 | 12.28 - 12.56 | 0.7668 times | Tue 25 November 2025 | 12.19 (0.83%) | 12.18 | 12.14 - 12.26 | 0.6692 times | Mon 24 November 2025 | 12.09 (0%) | 12.14 | 12.02 - 12.17 | 0.4828 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.49 and 12.93
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.80 (-0.78%) | 13.04 | 12.61 - 13.05 | 0.4121 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.7247 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.7195 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.0878 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.7933 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.1438 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3364 times | Fri 31 October 2025 | 12.09 (5.96%) | 11.54 | 11.43 - 12.22 | 1.4402 times | Fri 24 October 2025 | 11.41 (2.61%) | 11.15 | 11.09 - 11.66 | 1.1713 times | Fri 17 October 2025 | 11.12 (3.44%) | 10.96 | 10.77 - 11.22 | 1.171 times | Fri 10 October 2025 | 10.75 (-2.36%) | 11.09 | 10.71 - 11.33 | 1.5287 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.71 and 13.8
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.80 (1.51%) | 12.66 | 12.61 - 13.70 | 0.4342 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7609 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2839 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8764 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.842 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.74 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1817 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7767 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2397 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8644 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9387 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 10.43 and 16.07
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.80 (44.31%) | 8.80 | 8.06 - 13.70 | 1.1627 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 0.9681 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.7814 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.3278 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1056 times | Thu 31 December 2020 | 16.76 (26.97%) | 13.31 | 6.49 - 17.46 | 1.0506 times | Tue 31 December 2019 | 13.20 (0.08%) | 12.94 | 10.20 - 15.45 | 0.7963 times | Mon 31 December 2018 | 13.19 (10.01%) | 12.55 | 11.93 - 16.13 | 0.7566 times | Wed 27 December 2017 | 11.99 (57.35%) | 7.89 | 7.47 - 12.12 | 0.9791 times | Fri 30 December 2016 | 7.62 (131.61%) | 3.17 | 2.13 - 9.34 | 1.0717 times | Thu 31 December 2015 | 3.29 (0%) | 4.54 | 2.99 - 5.53 | 0.2131 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.96 | 13.03 |
| 12 day EMA | 12.76 | 12.75 | 12.74 |
| 20 day EMA | 12.57 | 12.55 | 12.52 |
| 35 day EMA | 12.22 | 12.19 | 12.15 |
| 50 day EMA | 11.9 | 11.86 | 11.82 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.1 | 13.07 |
| 12 day SMA | 12.71 | 12.63 | 12.57 |
| 20 day SMA | 12.52 | 12.49 | 12.46 |
| 35 day SMA | 12.23 | 12.19 | 12.14 |
| 50 day SMA | 11.88 | 11.83 | 11.79 |
| 100 day SMA | 11.08 | 11.04 | 11.01 |
| 150 day SMA | 10.58 | 10.56 | 10.54 |
| 200 day SMA | 10.31 | 10.29 | 10.28 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
