Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 94.98 and 101.18
| Intraday Target 1 | 90.06 |
| Intraday Target 2 | 93.7 |
| Intraday Target 3 | 96.263333333333 |
| Intraday Target 4 | 99.9 |
| Intraday Target 5 | 102.46 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.33 (5.58%) | 92.63 | 92.63 - 98.83 | 0.8201 times | Thu 22 October 2026 | 92.19 (0.51%) | 92.09 | 87.42 - 92.78 | 0.7756 times | Wed 21 October 2026 | 91.72 (3.81%) | 88.09 | 88.08 - 91.83 | 0.6585 times | Tue 20 October 2026 | 88.35 (-1.16%) | 90.04 | 87.20 - 91.50 | 0.9946 times | Mon 19 October 2026 | 89.39 (4.77%) | 86.04 | 86.04 - 90.64 | 1.2129 times | Fri 16 October 2026 | 85.32 (1.87%) | 84.90 | 84.15 - 87.00 | 0.9841 times | Thu 15 October 2026 | 83.75 (-1.16%) | 83.98 | 82.22 - 84.67 | 1.1634 times | Wed 14 October 2026 | 84.73 (-0.96%) | 86.95 | 84.54 - 88.21 | 2.0796 times | Tue 13 October 2026 | 85.55 (0.72%) | 86.10 | 85.37 - 87.63 | 0.8311 times | Mon 12 October 2026 | 84.94 (1.54%) | 84.77 | 83.48 - 86.30 | 0.4802 times | Fri 09 October 2026 | 83.65 (-0.37%) | 83.59 | 83.59 - 84.91 | 0.3444 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 91.69 and 104.48
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.33 (14.08%) | 86.04 | 86.04 - 98.83 | 0.7738 times | Fri 16 October 2026 | 85.32 (2%) | 84.77 | 82.22 - 88.21 | 0.9605 times | Fri 09 October 2026 | 83.65 (6.71%) | 78.99 | 78.99 - 84.92 | 0.6807 times | Fri 02 October 2026 | 78.39 (-3.21%) | 81.86 | 77.17 - 81.94 | 1.0074 times | Fri 25 September 2026 | 80.99 (-3.31%) | 83.46 | 79.64 - 84.00 | 1.2631 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.3619 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.2499 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.1004 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.5213 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.0811 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.594 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 87.47 and 108.7
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.33 (23.96%) | 78.63 | 77.60 - 98.83 | 0.6252 times | Wed 30 September 2026 | 78.52 (-9.09%) | 87.65 | 77.17 - 93.16 | 1.1695 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.8961 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8146 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8654 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7099 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8473 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8959 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2659 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9102 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9593 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 73.52 and 137.94
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 87.05 |
| Yearly Target 4 | 124.4 |
| Yearly Target 5 | 151.47 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.33 (93.12%) | 50.50 | 49.70 - 114.12 | 0.5487 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.852 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6414 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5131 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4619 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2153 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9865 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5037 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1787 times | Fri 30 December 2016 | 103.61 (0%) | 105.39 | 97.62 - 107.40 | 0.0987 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.76
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 87.57 |
| 20 day DMA | 84.64 |
| 35 day DMA | 84.26 |
| 50 day DMA | 85.11 |
| 100 day DMA | 82.61 |
| 150 day DMA | 87.59 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 89.72 | 88.49 |
| 12 day EMA | 88.64 | 87.06 | 86.13 |
| 20 day EMA | 86.83 | 85.72 | 85.04 |
| 35 day EMA | 85.89 | 85.22 | 84.81 |
| 50 day EMA | 85.73 | 85.26 | 84.98 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 89.39 | 87.71 |
| 12 day SMA | 87.57 | 86.28 | 85.43 |
| 20 day SMA | 84.64 | 83.82 | 83.3 |
| 35 day SMA | 84.26 | 84.04 | 84.05 |
| 50 day SMA | 85.11 | 84.86 | 84.72 |
| 100 day SMA | 82.61 | 82.56 | 82.57 |
| 150 day SMA | 87.59 | 87.56 | 87.58 |
| 200 day SMA | 84.73 | 84.51 | 84.31 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
