Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 98.62 and 101.3
| Intraday Target 1 | 96.68 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 99.363333333333 |
| Intraday Target 4 | 100.56 |
| Intraday Target 5 | 102.04 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.07 (1.52%) | 98.17 | 98.17 - 100.85 | 0.7758 times | Fri 10 April 2026 | 97.59 (-0.51%) | 97.38 | 96.79 - 98.56 | 0.8763 times | Thu 09 April 2026 | 98.09 (-1.88%) | 99.96 | 97.63 - 102.10 | 1.09 times | Wed 08 April 2026 | 99.97 (0.27%) | 95.86 | 93.56 - 100.05 | 1.4083 times | Tue 07 April 2026 | 99.70 (2.32%) | 98.14 | 96.83 - 100.52 | 0.8694 times | Mon 06 April 2026 | 97.44 (-0.61%) | 96.78 | 96.16 - 98.75 | 0.4942 times | Thu 02 April 2026 | 98.04 (1.72%) | 99.10 | 97.08 - 104.14 | 1.0728 times | Wed 01 April 2026 | 96.38 (-1.69%) | 96.34 | 95.46 - 98.99 | 0.9039 times | Tue 31 March 2026 | 98.04 (-0.37%) | 99.32 | 96.13 - 101.88 | 1.0443 times | Mon 30 March 2026 | 98.40 (-3.76%) | 104.00 | 97.70 - 105.35 | 1.465 times | Fri 27 March 2026 | 102.24 (0.29%) | 101.51 | 101.18 - 104.24 | 1.1058 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 98.62 and 101.3
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 99.363333333333 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.07 (1.52%) | 98.17 | 98.17 - 100.85 | 0.1431 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 0.8743 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.8277 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.1288 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.9567 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.7679 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 1.1264 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 1.3939 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 2.1528 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.6282 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 6.5121 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 96.32 and 106.9
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 98.923333333333 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.07 (1.05%) | 96.34 | 93.56 - 104.14 | 0.2598 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8351 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2301 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8483 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9201 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5973 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1054 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9973 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9921 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2145 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2298 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 74.39 and 130.04
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 84.706666666667 |
| Yearly Target 4 | 119.71 |
| Yearly Target 5 | 140.36 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.07 (96.57%) | 50.50 | 49.70 - 105.35 | 0.2455 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8667 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6577 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.525 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4788 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2207 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.983 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5026 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1786 times | Fri 30 December 2016 | 103.61 (0%) | 79.46 | 75.19 - 108.97 | 0.3414 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term but the sell signal is initial and weak.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 98.91 |
| 20 day DMA | 97.56 |
| 35 day DMA | 95.57 |
| 50 day DMA | 90.15 |
| 100 day DMA | 72.24 |
| 150 day DMA | 65.64 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 98.32 | 98.68 |
| 12 day EMA | 98.16 | 98 | 98.07 |
| 20 day EMA | 96.81 | 96.57 | 96.46 |
| 35 day EMA | 92.62 | 92.24 | 91.93 |
| 50 day EMA | 88.32 | 87.88 | 87.48 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 98.56 | 98.65 |
| 12 day SMA | 98.91 | 99.01 | 99.04 |
| 20 day SMA | 97.56 | 97.25 | 97.04 |
| 35 day SMA | 95.57 | 95.38 | 95.19 |
| 50 day SMA | 90.15 | 89.34 | 88.53 |
| 100 day SMA | 72.24 | 71.82 | 71.41 |
| 150 day SMA | 65.64 | 65.32 | 65 |
| 200 day SMA | 61.13 | 60.85 | 60.57 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
