ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 71.73 and 75.25

Intraday Target 170.91
Intraday Target 272.54
Intraday Target 374.426666666667
Intraday Target 476.06
Intraday Target 577.95

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Wed 29 July 2026 74.18 (-0.38%) 76.00 72.79 - 76.31 1.0932 times
Tue 28 July 2026 74.46 (-5.11%) 77.29 74.38 - 77.40 1.2281 times
Mon 27 July 2026 78.47 (-1.33%) 78.20 77.24 - 80.35 1.0085 times
Fri 24 July 2026 79.53 (0.48%) 79.23 78.95 - 80.53 1.2621 times
Thu 23 July 2026 79.15 (0.46%) 79.83 78.99 - 80.62 1.005 times
Wed 22 July 2026 78.79 (0.91%) 79.57 78.33 - 80.05 0.9422 times
Tue 21 July 2026 78.08 (4.27%) 74.88 74.39 - 78.25 1.5439 times
Mon 20 July 2026 74.88 (-2.17%) 75.60 74.81 - 77.90 0.7805 times
Fri 17 July 2026 76.54 (0.24%) 75.61 75.39 - 76.97 0.5829 times
Thu 16 July 2026 76.36 (-0.75%) 76.99 76.08 - 77.33 0.5535 times
Wed 15 July 2026 76.94 (-1.97%) 79.27 75.79 - 79.68 0.8442 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 69.71 and 77.27

Weekly Target 168.21
Weekly Target 271.2
Weekly Target 375.773333333333
Weekly Target 478.76
Weekly Target 583.33

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Wed 29 July 2026 74.18 (-6.73%) 78.20 72.79 - 80.35 0.6969 times
Fri 24 July 2026 79.53 (3.91%) 75.60 74.39 - 80.62 1.1582 times
Fri 17 July 2026 76.54 (-1.33%) 79.00 75.39 - 81.57 0.8982 times
Fri 10 July 2026 77.57 (2.95%) 71.60 71.60 - 78.69 0.6086 times
Thu 02 July 2026 75.35 (-1.32%) 76.26 71.47 - 77.32 1.2731 times
Fri 26 June 2026 76.36 (-2.8%) 79.04 74.52 - 80.28 1.2409 times
Thu 18 June 2026 78.56 (-12.66%) 87.16 76.39 - 88.55 1.2749 times
Fri 12 June 2026 89.95 (1.59%) 90.08 86.48 - 92.58 0.8381 times
Fri 05 June 2026 88.54 (-4.42%) 93.67 87.81 - 95.62 1.1379 times
Fri 29 May 2026 92.63 (-8.44%) 98.64 91.25 - 99.73 0.8731 times
Fri 22 May 2026 101.17 (-4.04%) 105.04 99.05 - 114.12 0.9236 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 72.83 and 82.93

Monthly Target 165.64
Monthly Target 269.91
Monthly Target 375.74
Monthly Target 480.01
Monthly Target 585.84

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Wed 29 July 2026 74.18 (2.18%) 72.41 71.47 - 81.57 0.6775 times
Tue 30 June 2026 72.60 (-21.62%) 93.67 72.48 - 95.62 0.8745 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.7174 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.8563 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.9053 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.2898 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 0.9197 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 0.9694 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.6476 times
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 1.1425 times
Tue 30 September 2025 48.77 (-1.81%) 48.77 47.76 - 53.98 1.0813 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 61.94 and 126.36

Yearly Target 114.91
Yearly Target 244.55
Yearly Target 379.333333333333
Yearly Target 4108.97
Yearly Target 5143.75

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Wed 29 July 2026 74.18 (47.18%) 50.50 49.70 - 114.12 0.3966 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8595 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.647 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5176 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4659 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2172 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.0301 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5168 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1802 times
Fri 30 December 2016 103.61 (0%) 106.99 97.62 - 108.97 0.169 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.

ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsparCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.17 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 77.16
12 day DMA 77.16
20 day DMA 76.65
35 day DMA 78.71
50 day DMA 84.32
100 day DMA 90.15
150 day DMA 82.4
200 day DMA 75.42

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1777.1778.52
12 day EMA76.9277.4277.96
20 day EMA77.7578.1378.52
35 day EMA81.3581.7782.2
50 day EMA84.9185.3585.79

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1678.0878.8
12 day SMA77.1677.6177.86
20 day SMA76.6576.5776.57
35 day SMA78.7179.279.61
50 day SMA84.3284.9585.53
100 day SMA90.1590.3590.51
150 day SMA82.482.2482.08
200 day SMA75.4275.3175.2

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top