ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 85.1 and 87.61
| Intraday Target 1 | 84.58 |
| Intraday Target 2 | 85.62 |
| Intraday Target 3 | 87.086666666667 |
| Intraday Target 4 | 88.13 |
| Intraday Target 5 | 89.6 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.67 (-3.65%) | 87.16 | 86.04 - 88.55 | 1.3093 times | Fri 12 June 2026 | 89.95 (0.19%) | 89.78 | 89.45 - 90.95 | 0.6209 times | Thu 11 June 2026 | 89.78 (0.9%) | 90.55 | 88.09 - 91.14 | 0.9503 times | Wed 10 June 2026 | 88.98 (1.7%) | 88.85 | 87.95 - 90.98 | 0.7356 times | Tue 09 June 2026 | 87.49 (-4.27%) | 91.50 | 86.48 - 92.44 | 1.1862 times | Mon 08 June 2026 | 91.39 (3.22%) | 90.08 | 90.08 - 92.58 | 0.5803 times | Fri 05 June 2026 | 88.54 (-4.7%) | 91.84 | 87.81 - 92.54 | 0.9942 times | Thu 04 June 2026 | 92.91 (0.92%) | 90.90 | 90.53 - 93.37 | 1.1136 times | Wed 03 June 2026 | 92.06 (-0.72%) | 92.93 | 90.04 - 94.36 | 1.0883 times | Tue 02 June 2026 | 92.73 (-0.8%) | 94.50 | 92.73 - 95.62 | 1.4213 times | Mon 01 June 2026 | 93.48 (0.92%) | 93.67 | 92.71 - 95.08 | 0.9131 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 85.1 and 87.61
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 87.086666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.67 (-3.65%) | 87.16 | 86.04 - 88.55 | 0.269 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.8369 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.1363 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.8718 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.9223 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.1164 times | Fri 08 May 2026 | 95.02 (-7.05%) | 100.78 | 89.23 - 103.69 | 1.1492 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.55 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.8404 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.3077 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 1.0462 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 81.57 and 91.15
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 89.443333333333 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.67 (-6.43%) | 93.67 | 86.04 - 95.62 | 0.3853 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7238 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8639 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9135 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3103 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.928 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9781 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6534 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1527 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.091 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.054 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 68.19 and 132.61
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 83.496666666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 147.92 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 86.67 (71.96%) | 50.50 | 49.70 - 114.12 | 0.333 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8606 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6478 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5183 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4665 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2175 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0366 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5188 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1805 times | Fri 30 December 2016 | 103.61 (0%) | 106.95 | 97.62 - 108.97 | 0.2205 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valspar Corp VAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 80, while middle bands are at 88 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 90.55 |
| 20 day DMA | 95.21 |
| 35 day DMA | 96.82 |
| 50 day DMA | 95.95 |
| 100 day DMA | 90.12 |
| 150 day DMA | 78.2 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 89.84 | 89.79 |
| 12 day EMA | 90.91 | 91.68 | 91.99 |
| 20 day EMA | 92.81 | 93.46 | 93.83 |
| 35 day EMA | 94.32 | 94.77 | 95.05 |
| 50 day EMA | 95.43 | 95.79 | 96.03 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 89.52 | 89.24 |
| 12 day SMA | 90.55 | 91.05 | 91.22 |
| 20 day SMA | 95.21 | 96.15 | 96.81 |
| 35 day SMA | 96.82 | 96.95 | 96.96 |
| 50 day SMA | 95.95 | 96.18 | 96.3 |
| 100 day SMA | 90.12 | 89.8 | 89.44 |
| 150 day SMA | 78.2 | 77.99 | 77.76 |
| 200 day SMA | 71.47 | 71.29 | 71.07 |


