Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 93.62 and 98.73
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 92.51 |
| Intraday Target 3 | 94.726666666667 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 99.84 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.41 (3.12%) | 91.83 | 91.83 - 96.94 | 1.5025 times | Fri 20 March 2026 | 92.52 (-3.29%) | 96.04 | 91.55 - 96.37 | 0.3721 times | Thu 19 March 2026 | 95.67 (-1.66%) | 92.50 | 90.84 - 98.55 | 0.4631 times | Tue 17 March 2026 | 97.28 (6.27%) | 93.18 | 92.70 - 98.56 | 2.5133 times | Mon 16 March 2026 | 91.54 (-2.35%) | 93.73 | 90.74 - 93.73 | 1.3656 times | Fri 13 March 2026 | 93.74 (1.01%) | 92.34 | 92.34 - 95.47 | 0.8176 times | Thu 12 March 2026 | 92.80 (-0.66%) | 93.25 | 91.11 - 93.27 | 0.8547 times | Wed 11 March 2026 | 93.42 (2.56%) | 90.50 | 90.09 - 93.91 | 0.3266 times | Tue 10 March 2026 | 91.09 (0.31%) | 90.50 | 89.51 - 93.00 | 0.9232 times | Mon 09 March 2026 | 90.81 (3.77%) | 86.83 | 86.18 - 91.89 | 0.8614 times | Fri 06 March 2026 | 87.51 (-3.4%) | 88.94 | 86.46 - 90.19 | 0.8601 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 93.62 and 98.73
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 94.726666666667 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.41 (3.12%) | 91.83 | 91.83 - 96.94 | 0.1858 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.5828 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.4678 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 0.6862 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.8491 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.3115 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.3827 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 3.967 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.7178 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 0.8493 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.5826 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 84.61 and 96.99
| Monthly Target 1 | 81 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 93.383333333333 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.41 (-0.46%) | 98.00 | 86.18 - 98.56 | 0.5529 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.0788 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.7908 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8576 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5568 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0304 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9296 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9248 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.132 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1463 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3273 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 72.56 and 125.06
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 82.436666666667 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 134.94 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.41 (89.31%) | 50.50 | 49.70 - 102.20 | 0.2162 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8672 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6581 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5254 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4791 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2209 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9863 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5036 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1787 times | Fri 30 December 2016 | 103.61 (0%) | 75.82 | 72.98 - 108.97 | 0.3646 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term but the sell signal is initial and weak.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 92.7 |
| 20 day DMA | 93.2 |
| 35 day DMA | 87.56 |
| 50 day DMA | 77.89 |
| 100 day DMA | 66.22 |
| 150 day DMA | 60.93 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 93.85 | 94.52 |
| 12 day EMA | 93.38 | 93.01 | 93.1 |
| 20 day EMA | 91.38 | 90.96 | 90.8 |
| 35 day EMA | 84.43 | 83.78 | 83.27 |
| 50 day EMA | 77.45 | 76.72 | 76.08 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.15 | 94.21 |
| 12 day SMA | 92.7 | 92.62 | 92.46 |
| 20 day SMA | 93.2 | 93.22 | 93.22 |
| 35 day SMA | 87.56 | 86.48 | 85.52 |
| 50 day SMA | 77.89 | 77.05 | 76.22 |
| 100 day SMA | 66.22 | 65.84 | 65.48 |
| 150 day SMA | 60.93 | 60.6 | 60.29 |
| 200 day SMA | 57.26 | 56.99 | 56.72 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
