Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 98.6 and 101.63
| Intraday Target 1 | 97.74 |
| Intraday Target 2 | 99.45 |
| Intraday Target 3 | 100.76666666667 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 103.8 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.17 (-0.31%) | 101.48 | 99.05 - 102.08 | 0.5325 times | Thu 21 May 2026 | 101.48 (-7.4%) | 110.39 | 101.22 - 111.21 | 1.0048 times | Wed 20 May 2026 | 109.59 (-1.31%) | 111.21 | 107.82 - 113.88 | 0.9396 times | Tue 19 May 2026 | 111.05 (-2.01%) | 113.37 | 109.63 - 113.90 | 1.18 times | Mon 18 May 2026 | 113.33 (7.49%) | 105.04 | 103.49 - 114.12 | 0.8671 times | Fri 15 May 2026 | 105.43 (2.09%) | 101.40 | 100.85 - 105.52 | 1.8163 times | Thu 14 May 2026 | 103.27 (4.37%) | 98.92 | 98.90 - 103.39 | 0.9288 times | Wed 13 May 2026 | 98.95 (1.8%) | 98.48 | 96.73 - 99.54 | 1.0841 times | Tue 12 May 2026 | 97.20 (-0.12%) | 97.79 | 95.65 - 98.57 | 0.8804 times | Mon 11 May 2026 | 97.32 (2.42%) | 96.50 | 95.32 - 98.93 | 0.7665 times | Fri 08 May 2026 | 95.02 (3.53%) | 92.22 | 91.86 - 96.77 | 0.965 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 92.58 and 107.65
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 104.78 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 119.85 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.8077 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 0.9777 times | Fri 08 May 2026 | 95.02 (-7.05%) | 100.78 | 89.23 - 103.69 | 1.0065 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.3575 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.7361 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.1453 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 0.9162 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.8674 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.1829 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 1.0026 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.8047 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 82.76 and 107.65
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 101.50666666667 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.17 (-0.79%) | 101.31 | 89.23 - 114.12 | 0.5457 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8213 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8684 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.1964 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8822 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9299 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6212 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0958 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0371 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.002 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.263 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 75.44 and 139.86
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 62.54 |
| Yearly Target 3 | 88.33 |
| Yearly Target 4 | 126.96 |
| Yearly Target 5 | 152.75 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.17 (100.73%) | 50.50 | 49.70 - 114.12 | 0.3023 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8563 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6446 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5157 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4642 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2164 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0114 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5112 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1796 times | Fri 30 December 2016 | 103.61 (0%) | 83.85 | 83.53 - 108.97 | 0.2983 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 102.13 |
| 20 day DMA | 101.06 |
| 35 day DMA | 98 |
| 50 day DMA | 97.64 |
| 100 day DMA | 84.33 |
| 150 day DMA | 74.37 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 105.83 | 108 |
| 12 day EMA | 103.02 | 103.36 | 103.7 |
| 20 day EMA | 101.28 | 101.29 | 101.27 |
| 35 day EMA | 99.62 | 99.53 | 99.41 |
| 50 day EMA | 97.98 | 97.85 | 97.7 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 108.18 | 108.53 |
| 12 day SMA | 102.13 | 101.44 | 100.71 |
| 20 day SMA | 101.06 | 100.56 | 100 |
| 35 day SMA | 98 | 97.91 | 97.76 |
| 50 day SMA | 97.64 | 97.49 | 97.28 |
| 100 day SMA | 84.33 | 83.82 | 83.3 |
| 150 day SMA | 74.37 | 74.02 | 73.66 |
| 200 day SMA | 68.12 | 67.86 | 67.6 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
