Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 58.92 and 60.82
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.476666666667 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 62.38 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (0.55%) | 60.00 | 59.80 - 61.70 | 1.1458 times | Thu 04 December 2025 | 59.60 (-1.36%) | 60.00 | 58.85 - 60.61 | 1.1651 times | Wed 03 December 2025 | 60.42 (6.17%) | 57.67 | 57.08 - 61.21 | 1.6004 times | Tue 02 December 2025 | 56.91 (-1.18%) | 57.74 | 55.90 - 57.75 | 0.774 times | Mon 01 December 2025 | 57.59 (2.09%) | 56.23 | 56.00 - 57.73 | 0.9166 times | Fri 28 November 2025 | 56.41 (0.84%) | 56.52 | 55.57 - 57.40 | 0.4611 times | Wed 26 November 2025 | 55.94 (-0.12%) | 55.50 | 55.46 - 56.62 | 0.5848 times | Tue 25 November 2025 | 56.01 (2%) | 54.99 | 53.29 - 56.15 | 1.327 times | Mon 24 November 2025 | 54.91 (1.38%) | 53.99 | 53.37 - 55.43 | 0.9616 times | Fri 21 November 2025 | 54.16 (0.97%) | 53.01 | 51.50 - 54.48 | 1.0635 times | Thu 20 November 2025 | 53.64 (-3.39%) | 56.03 | 53.26 - 57.06 | 1.0712 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 57.92 and 63.72
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 59.176666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.1849 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.7053 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 0.9062 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 0.9349 times | Fri 07 November 2025 | 54.41 (-3.05%) | 55.05 | 52.60 - 56.18 | 0.7933 times | Fri 31 October 2025 | 56.12 (0%) | 57.97 | 55.13 - 57.97 | 0.2887 times | Fri 31 October 2025 | 56.12 (-0.99%) | 57.00 | 55.13 - 58.39 | 1.4856 times | Fri 24 October 2025 | 56.68 (17.28%) | 48.39 | 48.14 - 58.14 | 1.521 times | Fri 17 October 2025 | 48.33 (3.38%) | 48.00 | 47.25 - 50.58 | 1.1467 times | Fri 10 October 2025 | 46.75 (-10.22%) | 52.09 | 46.70 - 52.80 | 1.0333 times | Fri 03 October 2025 | 52.07 (3.31%) | 50.30 | 47.76 - 52.88 | 1.174 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 57.92 and 63.72
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 0.1897 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5346 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 0.9894 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.8926 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.8879 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.087 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1007 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.2744 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.6463 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.3974 times | Fri 28 February 2025 | 35.70 (-25.53%) | 47.51 | 35.40 - 48.43 | 1.4165 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 43.54 and 78.09
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 49.593333333333 |
| Yearly Target 4 | 72.04 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (35.47%) | 45.08 | 27.15 - 61.70 | 0.8395 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6692 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5343 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4872 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2246 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0707 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5291 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1817 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3836 times | Thu 31 December 2015 | 82.95 (0%) | 71.91 | 71.40 - 86.59 | 0.0801 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.96
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 56.75 |
| 20 day DMA | 56.62 |
| 35 day DMA | 55.49 |
| 50 day DMA | 53.86 |
| 100 day DMA | 51.49 |
| 150 day DMA | 48.26 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.43 | 57.85 |
| 12 day EMA | 57.59 | 57.17 | 56.73 |
| 20 day EMA | 56.76 | 56.43 | 56.1 |
| 35 day EMA | 55.32 | 55.05 | 54.78 |
| 50 day EMA | 54.09 | 53.85 | 53.62 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.19 | 57.45 |
| 12 day SMA | 56.75 | 56.49 | 56.2 |
| 20 day SMA | 56.62 | 56.33 | 56.01 |
| 35 day SMA | 55.49 | 55.15 | 54.88 |
| 50 day SMA | 53.86 | 53.67 | 53.49 |
| 100 day SMA | 51.49 | 51.35 | 51.22 |
| 150 day SMA | 48.26 | 48.1 | 47.92 |
| 200 day SMA | 44.96 | 44.88 | 44.8 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
