Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 78.96 and 89.24
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 80.76 |
| Intraday Target 4 | 87.43 |
| Intraday Target 5 | 91.04 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.82 (34.31%) | 74.11 | 74.09 - 84.37 | 6.0265 times | Fri 06 February 2026 | 62.41 (7.22%) | 58.27 | 58.01 - 62.83 | 0.5924 times | Thu 05 February 2026 | 58.21 (-6.28%) | 60.27 | 57.78 - 61.05 | 0.3837 times | Wed 04 February 2026 | 62.11 (5.83%) | 59.27 | 59.09 - 62.23 | 0.4908 times | Tue 03 February 2026 | 58.69 (1.31%) | 58.38 | 57.31 - 59.94 | 0.3819 times | Mon 02 February 2026 | 57.93 (0.35%) | 55.90 | 55.71 - 58.63 | 0.2917 times | Fri 30 January 2026 | 57.73 (-1.8%) | 57.39 | 56.61 - 58.62 | 0.5195 times | Thu 29 January 2026 | 58.79 (3.36%) | 58.49 | 57.80 - 60.45 | 0.5574 times | Wed 28 January 2026 | 56.88 (-2.42%) | 59.13 | 55.94 - 59.45 | 0.398 times | Tue 27 January 2026 | 58.29 (0.73%) | 58.56 | 57.57 - 59.54 | 0.3582 times | Mon 26 January 2026 | 57.87 (6.65%) | 55.24 | 55.24 - 58.55 | 0.6997 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 78.96 and 89.24
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.82 (34.31%) | 74.11 | 74.09 - 84.37 | 2.8405 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 1.0089 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 1.1938 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.8189 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 0.8362 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 0.8872 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.3614 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.118 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.4083 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 1.5269 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 0.9401 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 69.77 and 98.43
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 74.633333333333 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.82 (45.19%) | 55.90 | 55.71 - 84.37 | 0.8305 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8339 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9044 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5871 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0865 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9803 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9752 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1937 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2088 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3996 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.808 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 66.76 and 101.43
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 60.89 |
| Yearly Target 3 | 72.63 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 107.3 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.82 (66.31%) | 50.50 | 49.70 - 84.37 | 0.1007 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8763 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.665 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5309 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4841 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2232 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0386 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5194 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1806 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3812 times | Thu 31 December 2015 | 82.95 (0%) | 84.83 | 81.18 - 85.02 | 0.0253 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valspar Corp VAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valspar Corp VAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.18
Munafa value: 120 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 60.58 |
| 20 day DMA | 58.02 |
| 35 day DMA | 54.92 |
| 50 day DMA | 55.41 |
| 100 day DMA | 54.14 |
| 150 day DMA | 52.35 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 60.12 | 58.98 |
| 12 day EMA | 62.32 | 58.41 | 57.68 |
| 20 day EMA | 59.68 | 57.14 | 56.58 |
| 35 day EMA | 57.75 | 56.22 | 55.86 |
| 50 day EMA | 56.4 | 55.28 | 54.99 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 59.87 | 58.93 |
| 12 day SMA | 60.58 | 58.13 | 57.5 |
| 20 day SMA | 58.02 | 56.47 | 56.01 |
| 35 day SMA | 54.92 | 53.94 | 53.59 |
| 50 day SMA | 55.41 | 54.86 | 54.71 |
| 100 day SMA | 54.14 | 53.83 | 53.73 |
| 150 day SMA | 52.35 | 52.1 | 51.99 |
| 200 day SMA | 49.17 | 48.91 | 48.75 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
