Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 84.14 and 87.67
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 86.803333333333 |
| Intraday Target 4 | 88.54 |
| Intraday Target 5 | 90.33 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.74 (-3.34%) | 87.99 | 85.07 - 88.60 | 1.6198 times | Thu 03 September 2026 | 89.74 (-3%) | 92.50 | 89.69 - 93.03 | 1.0379 times | Wed 02 September 2026 | 92.52 (5.09%) | 87.10 | 86.03 - 93.16 | 1.7871 times | Tue 01 September 2026 | 88.04 (1.93%) | 87.65 | 86.18 - 89.09 | 1.3134 times | Mon 31 August 2026 | 86.37 (0.09%) | 88.42 | 85.50 - 88.97 | 1.0274 times | Fri 28 August 2026 | 86.29 (0.99%) | 85.99 | 84.69 - 87.00 | 0.7779 times | Thu 27 August 2026 | 85.44 (2.2%) | 83.69 | 83.22 - 86.76 | 0.8814 times | Wed 26 August 2026 | 83.60 (-2.47%) | 84.32 | 83.18 - 85.06 | 0.565 times | Tue 25 August 2026 | 85.72 (-0.1%) | 84.49 | 84.09 - 86.51 | 0.4996 times | Mon 24 August 2026 | 85.81 (-2.22%) | 86.97 | 83.96 - 86.97 | 0.4905 times | Fri 21 August 2026 | 87.76 (-1.39%) | 89.98 | 87.71 - 91.22 | 1.3337 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 81.86 and 89.95
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 88.323333333333 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.1855 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.5616 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.1647 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.7173 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.8044 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.292 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 0.963 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.7469 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.506 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.0586 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.0318 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 81.86 and 89.95
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 88.323333333333 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.74 (0.43%) | 87.65 | 85.07 - 93.16 | 0.2173 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.9565 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8696 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.9238 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7578 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.9045 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9563 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.4187 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9715 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 1.024 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6841 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 68.22 and 132.64
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 83.52 |
| Yearly Target 4 | 117.34 |
| Yearly Target 5 | 147.94 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.74 (72.1%) | 50.50 | 49.70 - 114.12 | 0.4642 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8571 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6452 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5162 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4647 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2166 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0164 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5127 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1798 times | Fri 30 December 2016 | 103.61 (0%) | 107.20 | 97.62 - 108.97 | 0.1272 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.65
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 87.25 |
| 20 day DMA | 86.79 |
| 35 day DMA | 82.74 |
| 50 day DMA | 80.7 |
| 100 day DMA | 87.04 |
| 150 day DMA | 88.05 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.99 | 88.61 |
| 12 day EMA | 87.24 | 87.33 | 86.89 |
| 20 day EMA | 85.92 | 85.83 | 85.42 |
| 35 day EMA | 83.79 | 83.62 | 83.26 |
| 50 day EMA | 81.26 | 81.04 | 80.69 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 88.59 | 87.73 |
| 12 day SMA | 87.25 | 87.27 | 86.99 |
| 20 day SMA | 86.79 | 86.39 | 85.76 |
| 35 day SMA | 82.74 | 82.45 | 82.07 |
| 50 day SMA | 80.7 | 80.51 | 80.22 |
| 100 day SMA | 87.04 | 87.09 | 87.19 |
| 150 day SMA | 88.05 | 87.86 | 87.64 |
| 200 day SMA | 79.66 | 79.51 | 79.34 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
