ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 51.26 and 53.46
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 52.983333333333 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 55.18 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.67 (-1.18%) | 53.63 | 52.04 - 54.24 | 1.0369 times | Thu 08 January 2026 | 53.30 (3.76%) | 51.00 | 51.00 - 53.72 | 0.9682 times | Wed 07 January 2026 | 51.37 (-3.15%) | 52.95 | 50.27 - 53.51 | 1.3526 times | Tue 06 January 2026 | 53.04 (1.78%) | 52.62 | 52.16 - 54.49 | 1.2393 times | Mon 05 January 2026 | 52.11 (-0.08%) | 54.19 | 49.89 - 54.36 | 1.4448 times | Fri 02 January 2026 | 52.15 (3.47%) | 50.50 | 49.70 - 52.37 | 0.8764 times | Wed 31 December 2025 | 50.40 (1.39%) | 50.93 | 50.25 - 51.27 | 0.7811 times | Mon 29 December 2025 | 49.71 (0%) | 49.65 | 49.34 - 50.13 | 0.8035 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.8035 times | Fri 26 December 2025 | 49.51 (-0.48%) | 49.67 | 49.14 - 50.11 | 0.6938 times | Wed 24 December 2025 | 49.75 (0.32%) | 49.42 | 49.00 - 49.92 | 0.3569 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 48.98 and 53.58
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 1.2183 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.4963 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.162 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.5607 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 2.0968 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.291 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.3258 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.7891 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 1.014 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 1.046 times | Fri 07 November 2025 | 54.41 (-3.05%) | 55.05 | 52.60 - 56.18 | 0.8877 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 51.19 and 55.98
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.286666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.67 (4.5%) | 50.50 | 49.70 - 54.49 | 0.2115 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8727 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5666 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0485 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.946 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.941 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1519 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1665 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3506 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.7447 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.4809 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 51.19 and 55.98
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 52.286666666667 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.67 (4.5%) | 50.50 | 49.70 - 54.49 | 0.0134 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8841 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6709 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5356 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4884 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2252 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0831 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5328 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1821 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3845 times | Thu 31 December 2015 | 82.95 (0%) | 81.80 | 78.54 - 86.59 | 0.0523 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.38 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.48 |
| 100 day DMA | 52.54 |
| 150 day DMA | 50.47 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.21 | 51.66 |
| 12 day EMA | 51.93 | 51.79 | 51.51 |
| 20 day EMA | 52.26 | 52.22 | 52.11 |
| 35 day EMA | 52.96 | 52.98 | 52.96 |
| 50 day EMA | 54.34 | 54.41 | 54.46 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.39 | 51.81 |
| 12 day SMA | 51.11 | 50.88 | 50.56 |
| 20 day SMA | 51.38 | 51.63 | 51.91 |
| 35 day SMA | 53.84 | 53.96 | 54.04 |
| 50 day SMA | 54.48 | 54.56 | 54.63 |
| 100 day SMA | 52.54 | 52.46 | 52.38 |
| 150 day SMA | 50.47 | 50.39 | 50.3 |
| 200 day SMA | 46.63 | 46.57 | 46.51 |


