ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 51.26 and 53.46

Intraday Target 150.78
Intraday Target 251.73
Intraday Target 352.983333333333
Intraday Target 453.93
Intraday Target 555.18

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Fri 09 January 2026 52.67 (-1.18%) 53.63 52.04 - 54.24 1.0369 times
Thu 08 January 2026 53.30 (3.76%) 51.00 51.00 - 53.72 0.9682 times
Wed 07 January 2026 51.37 (-3.15%) 52.95 50.27 - 53.51 1.3526 times
Tue 06 January 2026 53.04 (1.78%) 52.62 52.16 - 54.49 1.2393 times
Mon 05 January 2026 52.11 (-0.08%) 54.19 49.89 - 54.36 1.4448 times
Fri 02 January 2026 52.15 (3.47%) 50.50 49.70 - 52.37 0.8764 times
Wed 31 December 2025 50.40 (1.39%) 50.93 50.25 - 51.27 0.7811 times
Mon 29 December 2025 49.71 (0%) 49.65 49.34 - 50.13 0.8035 times
Mon 29 December 2025 49.71 (0.4%) 49.65 49.34 - 50.14 0.8035 times
Fri 26 December 2025 49.51 (-0.48%) 49.67 49.14 - 50.11 0.6938 times
Wed 24 December 2025 49.75 (0.32%) 49.42 49.00 - 49.92 0.3569 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 48.98 and 53.58

Weekly Target 147.75
Weekly Target 250.21
Weekly Target 352.35
Weekly Target 454.81
Weekly Target 556.95

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Fri 09 January 2026 52.67 (1%) 54.19 49.89 - 54.49 1.2183 times
Fri 02 January 2026 52.15 (4.91%) 49.65 49.34 - 52.37 0.4963 times
Mon 29 December 2025 49.71 (0.4%) 49.65 49.34 - 50.14 0.162 times
Fri 26 December 2025 49.51 (0%) 50.17 49.00 - 51.34 0.5607 times
Fri 19 December 2025 49.51 (-8.54%) 54.32 48.09 - 54.67 2.0968 times
Fri 12 December 2025 54.13 (-9.68%) 59.14 53.93 - 61.10 1.291 times
Fri 05 December 2025 59.93 (6.24%) 56.23 55.90 - 61.70 1.3258 times
Fri 28 November 2025 56.41 (4.15%) 53.99 53.29 - 57.40 0.7891 times
Fri 21 November 2025 54.16 (-5.03%) 57.20 51.50 - 58.21 1.014 times
Fri 14 November 2025 57.03 (4.82%) 55.33 54.45 - 58.85 1.046 times
Fri 07 November 2025 54.41 (-3.05%) 55.05 52.60 - 56.18 0.8877 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 51.19 and 55.98

Monthly Target 147.5
Monthly Target 250.08
Monthly Target 352.286666666667
Monthly Target 454.87
Monthly Target 557.08

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Fri 09 January 2026 52.67 (4.5%) 50.50 49.70 - 54.49 0.2115 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 0.8727 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.5666 times
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 1.0485 times
Tue 30 September 2025 48.77 (-1.81%) 48.77 47.76 - 53.98 0.946 times
Fri 29 August 2025 49.67 (2.14%) 47.02 43.53 - 50.12 0.941 times
Thu 31 July 2025 48.63 (15.48%) 42.50 41.88 - 51.86 1.1519 times
Mon 30 June 2025 42.11 (11.94%) 38.66 37.79 - 47.36 1.1665 times
Fri 30 May 2025 37.62 (16.43%) 33.38 32.43 - 41.40 1.3506 times
Wed 30 April 2025 32.31 (-17.7%) 39.91 27.15 - 41.09 1.7447 times
Mon 31 March 2025 39.26 (9.97%) 36.02 31.15 - 41.44 1.4809 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 51.19 and 55.98

Yearly Target 147.5
Yearly Target 250.08
Yearly Target 352.286666666667
Yearly Target 454.87
Yearly Target 557.08

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Fri 09 January 2026 52.67 (4.5%) 50.50 49.70 - 54.49 0.0134 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8841 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6709 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5356 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4884 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2252 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.0831 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5328 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1821 times
Fri 30 December 2016 103.61 (24.91%) 82.23 72.98 - 108.97 0.3845 times
Thu 31 December 2015 82.95 (0%) 81.80 78.54 - 86.59 0.0523 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.6 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 52.5
12 day DMA 51.11
20 day DMA 51.38
35 day DMA 53.84
50 day DMA 54.48
100 day DMA 52.54
150 day DMA 50.47
200 day DMA 46.63

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3652.2151.66
12 day EMA51.9351.7951.51
20 day EMA52.2652.2252.11
35 day EMA52.9652.9852.96
50 day EMA54.3454.4154.46

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.3951.81
12 day SMA51.1150.8850.56
20 day SMA51.3851.6351.91
35 day SMA53.8453.9654.04
50 day SMA54.4854.5654.63
100 day SMA52.5452.4652.38
150 day SMA50.4750.3950.3
200 day SMA46.6346.5746.51

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top