Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 88.02 and 95.3
| Intraday Target 1 | 86.49 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 93.773333333333 |
| Intraday Target 4 | 96.83 |
| Intraday Target 5 | 101.05 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.60 (-3.39%) | 98.00 | 90.72 - 98.00 | 0.9333 times | Fri 27 February 2026 | 95.85 (1.37%) | 95.78 | 94.83 - 96.94 | 0.6863 times | Thu 26 February 2026 | 94.55 (0.39%) | 92.92 | 91.00 - 95.07 | 0.6056 times | Wed 25 February 2026 | 94.18 (-1.81%) | 97.06 | 93.09 - 97.37 | 0.4791 times | Tue 24 February 2026 | 95.92 (2.59%) | 94.64 | 92.63 - 97.05 | 0.7119 times | Mon 23 February 2026 | 93.50 (-2.35%) | 96.20 | 93.42 - 102.20 | 1.0804 times | Fri 20 February 2026 | 95.75 (3.52%) | 89.56 | 89.12 - 95.89 | 1.4083 times | Thu 19 February 2026 | 92.49 (1.64%) | 91.40 | 90.54 - 93.92 | 1.1423 times | Wed 18 February 2026 | 91.00 (2.29%) | 90.00 | 89.19 - 91.78 | 1.4762 times | Tue 17 February 2026 | 88.96 (-7.29%) | 94.00 | 88.03 - 95.40 | 1.4766 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 1.606 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 88.02 and 95.3
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 93.773333333333 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.60 (-3.39%) | 98.00 | 90.72 - 98.00 | 0.22 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.84 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.2974 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.3786 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 3.9244 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.7101 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 0.8402 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.5763 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 0.5885 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 0.6244 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.2543 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 88.02 and 95.3
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 93.773333333333 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.60 (-3.39%) | 98.00 | 90.72 - 98.00 | 0.0672 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.1856 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8314 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9017 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5854 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0834 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9774 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9723 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1902 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2053 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3955 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 71.15 and 123.65
| Yearly Target 1 | 29 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 81.5 |
| Yearly Target 4 | 113.3 |
| Yearly Target 5 | 134 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.60 (83.73%) | 50.50 | 49.70 - 102.20 | 0.1856 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8688 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6593 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5263 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.48 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2213 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9954 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5064 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.179 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3779 times | Thu 31 December 2015 | 82.95 (0%) | 83.47 | 82.80 - 84.46 | 0.0028 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 14 points
Upper Bollinger band is at 112 and lower is at 59, while middle bands are at 73 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValsparCorp in short term but the sell signal is initial and weak.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 93.89 |
| 20 day DMA | 85.45 |
| 35 day DMA | 72.69 |
| 50 day DMA | 66.12 |
| 100 day DMA | 60.34 |
| 150 day DMA | 56.69 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.71 | 94.14 |
| 12 day EMA | 91.05 | 90.77 | 89.85 |
| 20 day EMA | 85.7 | 84.97 | 83.83 |
| 35 day EMA | 77.35 | 76.45 | 75.31 |
| 50 day EMA | 67.88 | 66.87 | 65.69 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.8 | 94.78 |
| 12 day SMA | 93.89 | 93.58 | 92.97 |
| 20 day SMA | 85.45 | 83.72 | 81.81 |
| 35 day SMA | 72.69 | 71.55 | 70.34 |
| 50 day SMA | 66.12 | 65.26 | 64.35 |
| 100 day SMA | 60.34 | 59.94 | 59.5 |
| 150 day SMA | 56.69 | 56.42 | 56.12 |
| 200 day SMA | 53.44 | 53.17 | 52.89 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
