Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 101.53 and 104.68
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 100.81 |
| Intraday Target 3 | 102.25 |
| Intraday Target 4 | 103.96 |
| Intraday Target 5 | 105.4 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102.52 (0.28%) | 100.78 | 100.54 - 103.69 | 0.6668 times | Fri 01 May 2026 | 102.23 (0.25%) | 101.31 | 98.72 - 102.96 | 0.6841 times | Thu 30 April 2026 | 101.98 (-1.92%) | 102.34 | 101.06 - 104.31 | 1.3931 times | Wed 29 April 2026 | 103.98 (1.97%) | 104.00 | 100.95 - 104.62 | 1.3949 times | Tue 28 April 2026 | 101.97 (4.75%) | 98.50 | 96.78 - 102.30 | 2.1169 times | Mon 27 April 2026 | 97.35 (6.8%) | 93.17 | 93.17 - 98.25 | 1.3543 times | Fri 24 April 2026 | 91.15 (0.91%) | 91.15 | 89.39 - 91.75 | 0.5165 times | Thu 23 April 2026 | 90.33 (-0.14%) | 89.76 | 89.27 - 92.34 | 0.7346 times | Wed 22 April 2026 | 90.46 (0.21%) | 91.60 | 89.04 - 91.89 | 0.4784 times | Tue 21 April 2026 | 90.27 (2.85%) | 88.25 | 88.21 - 90.39 | 0.6604 times | Mon 20 April 2026 | 87.77 (-0.89%) | 89.15 | 86.88 - 89.67 | 1.3749 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 101.53 and 104.68
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102.52 (0.28%) | 100.78 | 100.54 - 103.69 | 0.1398 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.456 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.7895 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.2284 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 0.9827 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.9304 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.2688 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 1.0753 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.8631 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 1.2661 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 1.5667 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 100.62 and 105.59
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 101.64333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102.52 (0.53%) | 101.31 | 98.72 - 103.69 | 0.0506 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8435 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8919 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3819 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9061 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9827 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.638 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1806 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0652 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0596 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2971 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 76.11 and 131.76
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 85.856666666667 |
| Yearly Target 4 | 122.01 |
| Yearly Target 5 | 141.51 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102.52 (103.41%) | 50.50 | 49.70 - 105.35 | 0.2793 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8659 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6571 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5246 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4784 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2206 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9789 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5014 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1784 times | Fri 30 December 2016 | 103.61 (0%) | 79.05 | 77.52 - 108.97 | 0.3155 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 95.71 |
| 20 day DMA | 96.06 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.43 |
| 100 day DMA | 77.98 |
| 150 day DMA | 70 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 100.58 | 99.75 |
| 12 day EMA | 98.4 | 97.65 | 96.82 |
| 20 day EMA | 97.23 | 96.67 | 96.09 |
| 35 day EMA | 96.05 | 95.67 | 95.28 |
| 50 day EMA | 95.93 | 95.66 | 95.39 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 101.5 | 99.29 |
| 12 day SMA | 95.71 | 95.05 | 94.17 |
| 20 day SMA | 96.06 | 95.81 | 95.6 |
| 35 day SMA | 96.52 | 96.24 | 95.99 |
| 50 day SMA | 95.43 | 95.23 | 95.01 |
| 100 day SMA | 77.98 | 77.55 | 77.12 |
| 150 day SMA | 70 | 69.65 | 69.3 |
| 200 day SMA | 64.79 | 64.52 | 64.23 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
