ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 78.45 and 80.78
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 78.84 |
| Intraday Target 3 | 80.39 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 82.72 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.62 (-1.69%) | 81.86 | 79.61 - 81.94 | 0.9659 times | Fri 25 September 2026 | 80.99 (-0.98%) | 81.49 | 79.64 - 81.94 | 0.5305 times | Thu 24 September 2026 | 81.79 (-0.94%) | 83.19 | 81.68 - 84.00 | 1.1437 times | Wed 23 September 2026 | 82.57 (-0.18%) | 83.39 | 82.15 - 84.00 | 0.9334 times | Tue 22 September 2026 | 82.72 (1.14%) | 80.46 | 80.42 - 83.38 | 1.237 times | Mon 21 September 2026 | 81.79 (-2.35%) | 83.46 | 80.97 - 83.46 | 0.9261 times | Fri 18 September 2026 | 83.76 (-0.35%) | 83.72 | 83.48 - 85.30 | 0.9147 times | Thu 17 September 2026 | 84.05 (1.85%) | 83.20 | 82.26 - 84.76 | 0.8969 times | Wed 16 September 2026 | 82.52 (-6.47%) | 87.40 | 81.41 - 88.23 | 0.9156 times | Tue 15 September 2026 | 88.23 (8.56%) | 81.90 | 81.27 - 88.25 | 1.5363 times | Mon 14 September 2026 | 81.27 (-2.94%) | 84.13 | 80.79 - 84.63 | 0.8808 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 78.45 and 80.78
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.62 (-1.69%) | 81.86 | 79.61 - 81.94 | 0.2465 times | Fri 25 September 2026 | 80.99 (-3.31%) | 83.46 | 79.64 - 84.00 | 1.2176 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.3129 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.205 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.0608 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.5025 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.0422 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.5367 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.7198 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.1561 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 0.8617 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 72.84 and 86.39
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.62 (-7.82%) | 87.65 | 79.61 - 93.16 | 1.0753 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.8726 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.7933 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8427 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.6913 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8252 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8724 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2066 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8863 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9342 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6241 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 64.66 and 129.08
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 81.146666666667 |
| Yearly Target 4 | 112.59 |
| Yearly Target 5 | 145.57 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.62 (57.98%) | 50.50 | 49.70 - 114.12 | 0.5121 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8542 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.643 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5144 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.463 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2159 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9989 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5074 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1791 times | Fri 30 December 2016 | 103.61 (0%) | 106.85 | 97.62 - 107.51 | 0.112 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 82.75 |
| 20 day DMA | 84.63 |
| 35 day DMA | 85.28 |
| 50 day DMA | 82.9 |
| 100 day DMA | 85.26 |
| 150 day DMA | 88.63 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 82.04 | 82.57 |
| 12 day EMA | 82.63 | 83.18 | 83.58 |
| 20 day EMA | 83.37 | 83.77 | 84.06 |
| 35 day EMA | 82.96 | 83.16 | 83.29 |
| 50 day EMA | 82.32 | 82.43 | 82.49 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.97 | 82.53 |
| 12 day SMA | 82.75 | 83.26 | 83.59 |
| 20 day SMA | 84.63 | 84.97 | 85.19 |
| 35 day SMA | 85.28 | 85.26 | 85.15 |
| 50 day SMA | 82.9 | 82.84 | 82.75 |
| 100 day SMA | 85.26 | 85.39 | 85.6 |
| 150 day SMA | 88.63 | 88.74 | 88.81 |
| 200 day SMA | 81.65 | 81.55 | 81.44 |


