ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 85.1 and 87.61

Intraday Target 184.58
Intraday Target 285.62
Intraday Target 387.086666666667
Intraday Target 488.13
Intraday Target 589.6

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Mon 15 June 2026 86.67 (-3.65%) 87.16 86.04 - 88.55 1.3093 times
Fri 12 June 2026 89.95 (0.19%) 89.78 89.45 - 90.95 0.6209 times
Thu 11 June 2026 89.78 (0.9%) 90.55 88.09 - 91.14 0.9503 times
Wed 10 June 2026 88.98 (1.7%) 88.85 87.95 - 90.98 0.7356 times
Tue 09 June 2026 87.49 (-4.27%) 91.50 86.48 - 92.44 1.1862 times
Mon 08 June 2026 91.39 (3.22%) 90.08 90.08 - 92.58 0.5803 times
Fri 05 June 2026 88.54 (-4.7%) 91.84 87.81 - 92.54 0.9942 times
Thu 04 June 2026 92.91 (0.92%) 90.90 90.53 - 93.37 1.1136 times
Wed 03 June 2026 92.06 (-0.72%) 92.93 90.04 - 94.36 1.0883 times
Tue 02 June 2026 92.73 (-0.8%) 94.50 92.73 - 95.62 1.4213 times
Mon 01 June 2026 93.48 (0.92%) 93.67 92.71 - 95.08 0.9131 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 85.1 and 87.61

Weekly Target 184.58
Weekly Target 285.62
Weekly Target 387.086666666667
Weekly Target 488.13
Weekly Target 589.6

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Mon 15 June 2026 86.67 (-3.65%) 87.16 86.04 - 88.55 0.269 times
Fri 12 June 2026 89.95 (1.59%) 90.08 86.48 - 92.58 0.8369 times
Fri 05 June 2026 88.54 (-4.42%) 93.67 87.81 - 95.62 1.1363 times
Fri 29 May 2026 92.63 (-8.44%) 98.64 91.25 - 99.73 0.8718 times
Fri 22 May 2026 101.17 (-4.04%) 105.04 99.05 - 114.12 0.9223 times
Fri 15 May 2026 105.43 (10.96%) 96.50 95.32 - 105.52 1.1164 times
Fri 08 May 2026 95.02 (-7.05%) 100.78 89.23 - 103.69 1.1492 times
Fri 01 May 2026 102.23 (12.16%) 93.17 93.17 - 104.62 1.55 times
Fri 24 April 2026 91.15 (2.92%) 89.15 86.88 - 92.34 0.8404 times
Fri 17 April 2026 88.56 (-9.25%) 98.17 87.28 - 100.85 1.3077 times
Fri 10 April 2026 97.59 (-0.46%) 96.78 93.56 - 102.10 1.0462 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 81.57 and 91.15

Monthly Target 179.86
Monthly Target 283.27
Monthly Target 389.443333333333
Monthly Target 492.85
Monthly Target 599.02

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 15 June 2026 86.67 (-6.43%) 93.67 86.04 - 95.62 0.3853 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.7238 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.8639 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.9135 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.3103 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 0.928 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 0.9781 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.6534 times
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 1.1527 times
Tue 30 September 2025 48.77 (-1.81%) 48.77 47.76 - 53.98 1.091 times
Fri 29 August 2025 49.67 (2.14%) 47.02 43.53 - 50.12 1.054 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 68.19 and 132.61

Yearly Target 119.08
Yearly Target 252.87
Yearly Target 383.496666666667
Yearly Target 4117.29
Yearly Target 5147.92

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 15 June 2026 86.67 (71.96%) 50.50 49.70 - 114.12 0.333 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8606 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6478 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5183 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4665 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2175 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.0366 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5188 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1805 times
Fri 30 December 2016 103.61 (0%) 106.95 97.62 - 108.97 0.2205 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valspar Corp VAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 111 and lower is at 80, while middle bands are at 88 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.

ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 88.57
12 day DMA 90.55
20 day DMA 95.21
35 day DMA 96.82
50 day DMA 95.95
100 day DMA 90.12
150 day DMA 78.2
200 day DMA 71.47

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7889.8489.79
12 day EMA90.9191.6891.99
20 day EMA92.8193.4693.83
35 day EMA94.3294.7795.05
50 day EMA95.4395.7996.03

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5789.5289.24
12 day SMA90.5591.0591.22
20 day SMA95.2196.1596.81
35 day SMA96.8296.9596.96
50 day SMA95.9596.1896.3
100 day SMA90.1289.889.44
150 day SMA78.277.9977.76
200 day SMA71.4771.2971.07

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top