ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 78.45 and 80.78

Intraday Target 178.06
Intraday Target 278.84
Intraday Target 380.39
Intraday Target 481.17
Intraday Target 582.72

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Mon 28 September 2026 79.62 (-1.69%) 81.86 79.61 - 81.94 0.9659 times
Fri 25 September 2026 80.99 (-0.98%) 81.49 79.64 - 81.94 0.5305 times
Thu 24 September 2026 81.79 (-0.94%) 83.19 81.68 - 84.00 1.1437 times
Wed 23 September 2026 82.57 (-0.18%) 83.39 82.15 - 84.00 0.9334 times
Tue 22 September 2026 82.72 (1.14%) 80.46 80.42 - 83.38 1.237 times
Mon 21 September 2026 81.79 (-2.35%) 83.46 80.97 - 83.46 0.9261 times
Fri 18 September 2026 83.76 (-0.35%) 83.72 83.48 - 85.30 0.9147 times
Thu 17 September 2026 84.05 (1.85%) 83.20 82.26 - 84.76 0.8969 times
Wed 16 September 2026 82.52 (-6.47%) 87.40 81.41 - 88.23 0.9156 times
Tue 15 September 2026 88.23 (8.56%) 81.90 81.27 - 88.25 1.5363 times
Mon 14 September 2026 81.27 (-2.94%) 84.13 80.79 - 84.63 0.8808 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 78.45 and 80.78

Weekly Target 178.06
Weekly Target 278.84
Weekly Target 380.39
Weekly Target 481.17
Weekly Target 582.72

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Mon 28 September 2026 79.62 (-1.69%) 81.86 79.61 - 81.94 0.2465 times
Fri 25 September 2026 80.99 (-3.31%) 83.46 79.64 - 84.00 1.2176 times
Fri 18 September 2026 83.76 (0.04%) 84.13 80.79 - 88.25 1.3129 times
Fri 11 September 2026 83.73 (-3.47%) 87.61 83.13 - 89.33 1.205 times
Fri 04 September 2026 86.74 (0.52%) 88.42 85.07 - 93.16 1.0608 times
Fri 28 August 2026 86.29 (-1.68%) 86.97 83.18 - 87.00 0.5025 times
Fri 21 August 2026 87.76 (2.5%) 86.19 85.21 - 91.22 1.0422 times
Fri 14 August 2026 85.62 (8.68%) 80.00 80.00 - 89.24 1.5367 times
Fri 07 August 2026 78.78 (-0.52%) 77.80 75.32 - 82.00 0.7198 times
Fri 31 July 2026 79.19 (-0.43%) 78.20 72.79 - 80.35 1.1561 times
Fri 24 July 2026 79.53 (3.91%) 75.60 74.39 - 80.62 0.8617 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 72.84 and 86.39

Monthly Target 170.58
Monthly Target 275.1
Monthly Target 384.13
Monthly Target 488.65
Monthly Target 597.68

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 28 September 2026 79.62 (-7.82%) 87.65 79.61 - 93.16 1.0753 times
Mon 31 August 2026 86.37 (9.07%) 77.80 75.32 - 91.22 0.8726 times
Fri 31 July 2026 79.19 (9.08%) 72.41 71.47 - 81.57 0.7933 times
Tue 30 June 2026 72.60 (-21.62%) 93.67 72.48 - 95.62 0.8427 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.6913 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.8252 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.8724 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.2066 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 0.8863 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 0.9342 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.6241 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 64.66 and 129.08

Yearly Target 116.73
Yearly Target 248.17
Yearly Target 381.146666666667
Yearly Target 4112.59
Yearly Target 5145.57

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 28 September 2026 79.62 (57.98%) 50.50 49.70 - 114.12 0.5121 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8542 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.643 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5144 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.463 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2159 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 4.9989 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5074 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1791 times
Fri 30 December 2016 103.61 (0%) 106.85 97.62 - 107.51 0.112 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.

ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsparCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.16 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 81.54
12 day DMA 82.75
20 day DMA 84.63
35 day DMA 85.28
50 day DMA 82.9
100 day DMA 85.26
150 day DMA 88.63
200 day DMA 81.65

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2382.0482.57
12 day EMA82.6383.1883.58
20 day EMA83.3783.7784.06
35 day EMA82.9683.1683.29
50 day EMA82.3282.4382.49

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.9782.53
12 day SMA82.7583.2683.59
20 day SMA84.6384.9785.19
35 day SMA85.2885.2685.15
50 day SMA82.982.8482.75
100 day SMA85.2685.3985.6
150 day SMA88.6388.7488.81
200 day SMA81.6581.5581.44

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top