ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 76.64 and 79.72

Intraday Target 174.24
Intraday Target 275.96
Intraday Target 377.323333333333
Intraday Target 479.04
Intraday Target 580.4

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Wed 08 July 2026 77.67 (4.09%) 76.21 75.61 - 78.69 0.3317 times
Tue 07 July 2026 74.62 (1.48%) 76.92 73.33 - 76.92 0.3283 times
Mon 06 July 2026 73.53 (-2.42%) 71.60 71.60 - 76.50 1.1051 times
Thu 02 July 2026 75.35 (3.99%) 73.10 73.10 - 76.19 0.8962 times
Wed 01 July 2026 72.46 (-0.19%) 72.41 71.47 - 74.58 1.5672 times
Tue 30 June 2026 72.60 (-2.59%) 74.66 72.48 - 76.85 1.5062 times
Mon 29 June 2026 74.53 (-2.4%) 76.26 74.49 - 77.32 1.0707 times
Fri 26 June 2026 76.36 (-1.25%) 76.41 74.94 - 77.41 1.3042 times
Thu 25 June 2026 77.33 (2.4%) 75.49 74.52 - 77.49 0.7499 times
Wed 24 June 2026 75.52 (-3.85%) 76.31 74.77 - 76.85 1.1404 times
Tue 23 June 2026 78.54 (-1.73%) 79.17 78.24 - 80.28 0.7416 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 74.64 and 81.73

Weekly Target 168.9
Weekly Target 273.28
Weekly Target 375.986666666667
Weekly Target 480.37
Weekly Target 583.08

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Wed 08 July 2026 77.67 (3.08%) 71.60 71.60 - 78.69 0.4338 times
Thu 02 July 2026 75.35 (-1.32%) 76.26 71.47 - 77.32 1.2389 times
Fri 26 June 2026 76.36 (-2.8%) 79.04 74.52 - 80.28 1.2075 times
Thu 18 June 2026 78.56 (-12.66%) 87.16 76.39 - 88.55 1.2406 times
Fri 12 June 2026 89.95 (1.59%) 90.08 86.48 - 92.58 0.8156 times
Fri 05 June 2026 88.54 (-4.42%) 93.67 87.81 - 95.62 1.1073 times
Fri 29 May 2026 92.63 (-8.44%) 98.64 91.25 - 99.73 0.8496 times
Fri 22 May 2026 101.17 (-4.04%) 105.04 99.05 - 114.12 0.8988 times
Fri 15 May 2026 105.43 (10.96%) 96.50 95.32 - 105.52 1.0879 times
Fri 08 May 2026 95.02 (-7.05%) 100.78 89.23 - 103.69 1.12 times
Fri 01 May 2026 102.23 (12.16%) 93.17 93.17 - 104.62 1.5106 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 74.57 and 81.79

Monthly Target 168.72
Monthly Target 273.2
Monthly Target 375.943333333333
Monthly Target 480.42
Monthly Target 583.16

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Wed 08 July 2026 77.67 (6.98%) 72.41 71.47 - 78.69 0.1911 times
Tue 30 June 2026 72.60 (-21.62%) 93.67 72.48 - 95.62 0.9201 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.7548 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.9009 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.9526 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.4093 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 0.9677 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 1.02 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.6814 times
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 1.2021 times
Tue 30 September 2025 48.77 (-1.81%) 48.77 47.76 - 53.98 1.1377 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 63.69 and 128.11

Yearly Target 116.08
Yearly Target 246.87
Yearly Target 380.496666666667
Yearly Target 4111.29
Yearly Target 5144.92

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Wed 08 July 2026 77.67 (54.11%) 50.50 49.70 - 114.12 0.3696 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8598 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6472 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5178 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4661 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2173 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.0321 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5174 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1803 times
Fri 30 December 2016 103.61 (0%) 106.89 97.62 - 108.97 0.1923 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valspar Corp VAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.34

Munafa value: 85 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 74 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.55 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 74.73
12 day DMA 75.7
20 day DMA 79.78
35 day DMA 87.34
50 day DMA 90.83
100 day DMA 92.49
150 day DMA 80.33
200 day DMA 73.45

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.574.4174.31
12 day EMA76.8776.7277.1
20 day EMA79.6979.980.46
35 day EMA84.284.5885.17
50 day EMA89.1889.6590.26

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7373.7173.69
12 day SMA75.775.7876.48
20 day SMA79.7880.4681.16
35 day SMA87.3488.1388.95
50 day SMA90.8391.191.41
100 day SMA92.4992.5192.6
150 day SMA80.3380.1980.05
200 day SMA73.4573.3273.21

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top