ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 71.73 and 75.25
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 72.54 |
| Intraday Target 3 | 74.426666666667 |
| Intraday Target 4 | 76.06 |
| Intraday Target 5 | 77.95 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.18 (-0.38%) | 76.00 | 72.79 - 76.31 | 1.0932 times | Tue 28 July 2026 | 74.46 (-5.11%) | 77.29 | 74.38 - 77.40 | 1.2281 times | Mon 27 July 2026 | 78.47 (-1.33%) | 78.20 | 77.24 - 80.35 | 1.0085 times | Fri 24 July 2026 | 79.53 (0.48%) | 79.23 | 78.95 - 80.53 | 1.2621 times | Thu 23 July 2026 | 79.15 (0.46%) | 79.83 | 78.99 - 80.62 | 1.005 times | Wed 22 July 2026 | 78.79 (0.91%) | 79.57 | 78.33 - 80.05 | 0.9422 times | Tue 21 July 2026 | 78.08 (4.27%) | 74.88 | 74.39 - 78.25 | 1.5439 times | Mon 20 July 2026 | 74.88 (-2.17%) | 75.60 | 74.81 - 77.90 | 0.7805 times | Fri 17 July 2026 | 76.54 (0.24%) | 75.61 | 75.39 - 76.97 | 0.5829 times | Thu 16 July 2026 | 76.36 (-0.75%) | 76.99 | 76.08 - 77.33 | 0.5535 times | Wed 15 July 2026 | 76.94 (-1.97%) | 79.27 | 75.79 - 79.68 | 0.8442 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 69.71 and 77.27
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 75.773333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.18 (-6.73%) | 78.20 | 72.79 - 80.35 | 0.6969 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 1.1582 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.8982 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.6086 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.2731 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.2409 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.2749 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.8381 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.1379 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.8731 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.9236 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 72.83 and 82.93
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 75.74 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.18 (2.18%) | 72.41 | 71.47 - 81.57 | 0.6775 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8745 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7174 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8563 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9053 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2898 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9197 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9694 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6476 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1425 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0813 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 61.94 and 126.36
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 79.333333333333 |
| Yearly Target 4 | 108.97 |
| Yearly Target 5 | 143.75 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.18 (47.18%) | 50.50 | 49.70 - 114.12 | 0.3966 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8595 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.647 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5176 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4659 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2172 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0301 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5168 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1802 times | Fri 30 December 2016 | 103.61 (0%) | 106.99 | 97.62 - 108.97 | 0.169 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 77.16 |
| 20 day DMA | 76.65 |
| 35 day DMA | 78.71 |
| 50 day DMA | 84.32 |
| 100 day DMA | 90.15 |
| 150 day DMA | 82.4 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 77.17 | 78.52 |
| 12 day EMA | 76.92 | 77.42 | 77.96 |
| 20 day EMA | 77.75 | 78.13 | 78.52 |
| 35 day EMA | 81.35 | 81.77 | 82.2 |
| 50 day EMA | 84.91 | 85.35 | 85.79 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 78.08 | 78.8 |
| 12 day SMA | 77.16 | 77.61 | 77.86 |
| 20 day SMA | 76.65 | 76.57 | 76.57 |
| 35 day SMA | 78.71 | 79.2 | 79.61 |
| 50 day SMA | 84.32 | 84.95 | 85.53 |
| 100 day SMA | 90.15 | 90.35 | 90.51 |
| 150 day SMA | 82.4 | 82.24 | 82.08 |
| 200 day SMA | 75.42 | 75.31 | 75.2 |


