Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 10.92 and 11.31
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.38 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.09 (1.28%) | 10.89 | 10.75 - 11.14 | 0.9027 times | Mon 09 February 2026 | 10.95 (-0.27%) | 11.01 | 10.71 - 11.01 | 0.6292 times | Fri 06 February 2026 | 10.98 (0.46%) | 10.88 | 10.81 - 11.18 | 0.9995 times | Thu 05 February 2026 | 10.93 (4.1%) | 10.70 | 10.49 - 10.96 | 1.2457 times | Wed 04 February 2026 | 10.50 (3.35%) | 10.27 | 10.26 - 10.71 | 1.4527 times | Tue 03 February 2026 | 10.16 (-4.78%) | 10.39 | 10.09 - 10.82 | 1.5371 times | Mon 02 February 2026 | 10.67 (1.23%) | 10.49 | 10.38 - 10.77 | 1.0974 times | Fri 30 January 2026 | 10.54 (2.23%) | 10.34 | 10.21 - 10.59 | 0.7025 times | Thu 29 January 2026 | 10.31 (0.59%) | 10.25 | 10.24 - 10.43 | 0.7933 times | Wed 28 January 2026 | 10.25 (-2.19%) | 10.44 | 10.18 - 10.54 | 0.6398 times | Tue 27 January 2026 | 10.48 (1.95%) | 10.22 | 10.22 - 10.62 | 1.4754 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 10.9 and 11.33
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.09 (1%) | 11.01 | 10.71 - 11.14 | 0.4067 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.6812 times | Fri 30 January 2026 | 10.54 (1.15%) | 10.45 | 10.18 - 10.62 | 1.1461 times | Fri 23 January 2026 | 10.42 (1.26%) | 10.34 | 10.10 - 10.80 | 0.924 times | Fri 16 January 2026 | 10.29 (3.52%) | 9.87 | 9.15 - 10.79 | 1.4758 times | Fri 09 January 2026 | 9.94 (-3.4%) | 10.25 | 9.58 - 10.40 | 1.1165 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.5115 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.1915 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.6989 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.8478 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.3109 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 10.59 and 11.68
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.09 (5.22%) | 10.49 | 10.09 - 11.18 | 0.5104 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.19 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.4222 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0984 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9544 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7645 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7635 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.0846 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8327 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.3793 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0675 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 10.12 and 12.15
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.09 (6.84%) | 10.40 | 9.15 - 11.18 | 0.2697 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.9627 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.2516 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.9336 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.956 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.1628 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4637 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtzBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.8 | 10.73 |
| 12 day EMA | 10.68 | 10.61 | 10.55 |
| 20 day EMA | 10.57 | 10.51 | 10.46 |
| 35 day EMA | 10.4 | 10.36 | 10.32 |
| 50 day EMA | 10.23 | 10.2 | 10.17 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.7 | 10.65 |
| 12 day SMA | 10.6 | 10.54 | 10.5 |
| 20 day SMA | 10.52 | 10.46 | 10.41 |
| 35 day SMA | 10.37 | 10.35 | 10.34 |
| 50 day SMA | 10.23 | 10.21 | 10.17 |
| 100 day SMA | 10.83 | 10.85 | 10.87 |
| 150 day SMA | 11.7 | 11.72 | 11.73 |
| 200 day SMA | 12.02 | 12.03 | 12.04 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
