Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 10.37 and 10.86
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.506666666667 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 11 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.43 (0.77%) | 10.32 | 10.30 - 10.79 | 1.3773 times | Tue 13 January 2026 | 10.35 (3.92%) | 9.88 | 9.88 - 10.56 | 1.6777 times | Mon 12 January 2026 | 9.96 (0.2%) | 9.87 | 9.15 - 10.09 | 1.1539 times | Fri 09 January 2026 | 9.94 (1.22%) | 9.86 | 9.58 - 9.97 | 1.1418 times | Thu 08 January 2026 | 9.82 (-1.21%) | 9.95 | 9.73 - 9.96 | 0.5915 times | Wed 07 January 2026 | 9.94 (1.02%) | 10.08 | 9.77 - 10.40 | 1.0362 times | Tue 06 January 2026 | 9.84 (0.1%) | 9.89 | 9.80 - 10.04 | 0.766 times | Mon 05 January 2026 | 9.83 (-4.47%) | 10.25 | 9.83 - 10.32 | 0.9657 times | Fri 02 January 2026 | 10.29 (-0.87%) | 10.40 | 10.24 - 10.47 | 0.829 times | Wed 31 December 2025 | 10.38 (-0.48%) | 10.44 | 10.33 - 10.49 | 0.4609 times | Mon 29 December 2025 | 10.43 (0%) | 10.42 | 10.35 - 10.50 | 0.7721 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 9.79 and 11.43
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.43 (4.93%) | 9.87 | 9.15 - 10.79 | 1.0196 times | Fri 09 January 2026 | 9.94 (-3.4%) | 10.25 | 9.58 - 10.40 | 1.0904 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.4995 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.187 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.6826 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.8047 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.2803 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.429 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.9088 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 1.0979 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.2219 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.79 and 11.43
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.43 (0.48%) | 10.40 | 9.15 - 10.79 | 0.5816 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.43 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.1045 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9597 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7687 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7677 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.0905 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8373 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.3868 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0733 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.0126 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 9.79 and 11.43
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.43 (0.48%) | 10.40 | 9.15 - 10.79 | 0.0941 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 2.0139 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.2842 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.9579 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.9809 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.1931 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4758 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.08 | 9.95 |
| 12 day EMA | 10.15 | 10.1 | 10.05 |
| 20 day EMA | 10.14 | 10.11 | 10.09 |
| 35 day EMA | 10.18 | 10.17 | 10.16 |
| 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10 | 9.9 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.25 | 10.25 | 10.24 |
| 35 day SMA | 10.01 | 9.99 | 9.96 |
| 50 day SMA | 10.04 | 10.04 | 10.05 |
| 100 day SMA | 11.33 | 11.36 | 11.38 |
| 150 day SMA | 12.02 | 12.04 | 12.06 |
| 200 day SMA | 12.29 | 12.31 | 12.33 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
