Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 14.06 and 14.1
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.13 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.08 (-0.14%) | 14.10 | 14.08 - 14.12 | 0.2323 times | Fri 24 July 2026 | 14.10 (0%) | 14.10 | 14.08 - 14.11 | 0.3777 times | Thu 23 July 2026 | 14.10 (0.28%) | 14.06 | 14.06 - 14.10 | 0.7043 times | Wed 22 July 2026 | 14.06 (-0.21%) | 14.10 | 14.05 - 14.11 | 2.0336 times | Tue 21 July 2026 | 14.09 (89.13%) | 7.43 | 7.37 - 14.14 | 5.5449 times | Mon 20 July 2026 | 7.45 (3.33%) | 7.27 | 7.22 - 7.49 | 0.1641 times | Fri 17 July 2026 | 7.21 (-3.61%) | 7.51 | 7.17 - 7.68 | 0.2842 times | Thu 16 July 2026 | 7.48 (0.94%) | 7.39 | 7.30 - 7.63 | 0.2671 times | Wed 15 July 2026 | 7.41 (-0.94%) | 7.47 | 7.38 - 7.65 | 0.1735 times | Tue 14 July 2026 | 7.48 (-2.35%) | 7.74 | 7.34 - 7.75 | 0.2183 times | Mon 13 July 2026 | 7.66 (-2.3%) | 7.87 | 7.64 - 8.04 | 0.159 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.06 and 14.1
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.08 (-0.14%) | 14.10 | 14.08 - 14.12 | 0.1531 times | Fri 24 July 2026 | 14.10 (95.56%) | 7.27 | 7.22 - 14.14 | 5.8165 times | Fri 17 July 2026 | 7.21 (-8.04%) | 7.87 | 7.17 - 8.04 | 0.7264 times | Fri 10 July 2026 | 7.84 (-5.2%) | 8.24 | 7.63 - 8.43 | 0.3598 times | Thu 02 July 2026 | 8.27 (7.26%) | 7.75 | 7.30 - 8.37 | 0.4914 times | Fri 26 June 2026 | 7.71 (9.36%) | 7.00 | 6.83 - 7.75 | 0.6754 times | Thu 18 June 2026 | 7.05 (-1.26%) | 7.08 | 6.94 - 7.40 | 0.4318 times | Fri 12 June 2026 | 7.14 (0.85%) | 7.05 | 6.80 - 7.20 | 0.4701 times | Fri 05 June 2026 | 7.08 (-3.28%) | 7.25 | 6.78 - 7.41 | 0.4459 times | Fri 29 May 2026 | 7.32 (-5.79%) | 7.70 | 7.25 - 7.75 | 0.4295 times | Fri 22 May 2026 | 7.77 (10.37%) | 6.98 | 6.98 - 7.90 | 0.6771 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 10.63 and 17.6
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.08 (82.86%) | 7.66 | 7.17 - 14.14 | 2.8198 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.8782 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.0514 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.809 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.9136 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.9467 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.6804 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7865 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.6281 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.4862 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.4371 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 10.43 and 17.79
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.08 (35.65%) | 10.40 | 6.78 - 14.14 | 1.7831 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.515 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 0.9761 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.7287 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.7256 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 0.9034 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.368 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 4, while middle bands are at 7 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 12.78 | 12.12 |
| 12 day EMA | 11.25 | 10.74 | 10.13 |
| 20 day EMA | 10.12 | 9.7 | 9.24 |
| 35 day EMA | 9.15 | 8.86 | 8.55 |
| 50 day EMA | 8.6 | 8.38 | 8.15 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 12.76 | 11.38 |
| 12 day SMA | 10.25 | 9.72 | 9.2 |
| 20 day SMA | 9.34 | 9.02 | 8.68 |
| 35 day SMA | 8.39 | 8.18 | 7.98 |
| 50 day SMA | 8.08 | 7.93 | 7.8 |
| 100 day SMA | 7.9 | 7.85 | 7.8 |
| 150 day SMA | 8.65 | 8.62 | 8.6 |
| 200 day SMA | 9.19 | 9.18 | 9.17 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
