UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 9.67 and 10.01
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.08 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.78 (2.19%) | 9.59 | 9.55 - 9.89 | 1.0701 times | Tue 09 December 2025 | 9.57 (-0.62%) | 9.60 | 9.49 - 9.78 | 0.9208 times | Mon 08 December 2025 | 9.63 (0.52%) | 9.55 | 9.46 - 9.73 | 0.8085 times | Fri 05 December 2025 | 9.58 (0.42%) | 9.68 | 9.54 - 9.92 | 0.9225 times | Thu 04 December 2025 | 9.54 (-1.24%) | 9.73 | 9.39 - 9.73 | 1.0093 times | Wed 03 December 2025 | 9.66 (3.21%) | 9.46 | 9.46 - 9.89 | 1 times | Tue 02 December 2025 | 9.36 (-4.88%) | 9.83 | 9.34 - 9.84 | 1.4677 times | Mon 01 December 2025 | 9.84 (1.55%) | 9.59 | 9.47 - 9.85 | 1.1763 times | Fri 28 November 2025 | 9.69 (0.31%) | 9.67 | 9.54 - 9.76 | 0.389 times | Wed 26 November 2025 | 9.66 (2.88%) | 9.37 | 9.32 - 9.70 | 1.2357 times | Tue 25 November 2025 | 9.39 (1.84%) | 9.41 | 9.27 - 9.64 | 1.3893 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 9.62 and 10.05
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.78 (2.09%) | 9.55 | 9.46 - 9.89 | 0.7251 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.4443 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.9185 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 1.1096 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.2349 times | Fri 07 November 2025 | 9.91 (-5.89%) | 10.50 | 9.77 - 10.78 | 1.1725 times | Fri 31 October 2025 | 10.53 (0%) | 10.36 | 10.23 - 10.62 | 0.4204 times | Fri 31 October 2025 | 10.53 (-15.56%) | 12.45 | 10.19 - 12.50 | 1.8867 times | Fri 24 October 2025 | 12.47 (1.96%) | 12.31 | 12.25 - 12.76 | 0.4599 times | Fri 17 October 2025 | 12.23 (0.33%) | 12.10 | 11.96 - 12.65 | 0.628 times | Tue 07 October 2025 | 12.19 (-2.09%) | 12.41 | 12.04 - 12.41 | 0.1616 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.56 and 10.14
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.78 (0.93%) | 9.59 | 9.34 - 9.92 | 0.5662 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.1576 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 1.0058 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.8057 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.8046 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.143 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8775 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.4535 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.1249 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.0613 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 0.8577 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 6.2 and 12.79
| Yearly Target 1 | 5 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 11.59 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.78 (-37.55%) | 15.70 | 9.20 - 15.79 | 1.6592 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.1395 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.85 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.8704 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.0587 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4222 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.75
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.59 | 9.6 |
| 12 day EMA | 9.68 | 9.66 | 9.68 |
| 20 day EMA | 9.84 | 9.85 | 9.88 |
| 35 day EMA | 10.36 | 10.39 | 10.44 |
| 50 day EMA | 10.9 | 10.95 | 11.01 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.6 | 9.55 |
| 12 day SMA | 9.58 | 9.56 | 9.55 |
| 20 day SMA | 9.75 | 9.78 | 9.8 |
| 35 day SMA | 10.33 | 10.4 | 10.49 |
| 50 day SMA | 10.9 | 10.95 | 11.01 |
| 100 day SMA | 12.09 | 12.13 | 12.17 |
| 150 day SMA | 12.39 | 12.4 | 12.43 |
| 200 day SMA | 12.69 | 12.71 | 12.74 |


