Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 14.26 and 14.3
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.266666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.31 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.28 (0.35%) | 14.25 | 14.24 - 14.28 | 1.4317 times | Thu 10 September 2026 | 14.23 (0.07%) | 14.22 | 14.21 - 14.25 | 0.9836 times | Wed 09 September 2026 | 14.22 (0.07%) | 14.21 | 14.21 - 14.22 | 0.5737 times | Tue 08 September 2026 | 14.21 (0%) | 14.20 | 14.20 - 14.23 | 0.7381 times | Fri 04 September 2026 | 14.21 (-0.07%) | 14.20 | 14.20 - 14.22 | 0.6647 times | Thu 03 September 2026 | 14.22 (0.14%) | 14.20 | 14.18 - 14.25 | 1.7731 times | Wed 02 September 2026 | 14.20 (-0.07%) | 14.21 | 14.19 - 14.21 | 1.3759 times | Tue 01 September 2026 | 14.21 (0.07%) | 14.22 | 14.20 - 14.22 | 0.6165 times | Mon 31 August 2026 | 14.20 (0%) | 14.20 | 14.19 - 14.21 | 1.1665 times | Fri 28 August 2026 | 14.20 (0%) | 14.20 | 14.19 - 14.23 | 0.6761 times | Thu 27 August 2026 | 14.20 (-0.14%) | 14.21 | 14.20 - 14.22 | 0.7316 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.24 and 14.32
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.3229 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 0.4849 times | Fri 28 August 2026 | 14.20 (1.14%) | 14.16 | 14.15 - 14.27 | 0.7991 times | Fri 21 August 2026 | 14.04 (-0.92%) | 14.16 | 14.04 - 14.19 | 0.452 times | Fri 14 August 2026 | 14.17 (0.43%) | 14.14 | 14.11 - 14.17 | 0.5259 times | Fri 07 August 2026 | 14.11 (-0.07%) | 14.17 | 14.10 - 14.18 | 0.6446 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 14.06 - 14.19 | 1.0287 times | Fri 24 July 2026 | 14.10 (95.56%) | 7.27 | 7.22 - 14.14 | 4.8383 times | Fri 17 July 2026 | 7.21 (-8.04%) | 7.87 | 7.17 - 8.04 | 0.6043 times | Fri 10 July 2026 | 7.84 (-5.2%) | 8.24 | 7.63 - 8.43 | 0.2993 times | Thu 02 July 2026 | 8.27 (7.26%) | 7.75 | 7.30 - 8.37 | 0.4088 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.23 and 14.33
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.28 (0.56%) | 14.22 | 14.18 - 14.28 | 0.3039 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 1.0846 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 2.9974 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.8128 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 0.9731 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7487 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.8456 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.8762 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.6298 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7279 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.5813 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 10.53 and 18.03
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.78 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.28 (37.57%) | 10.40 | 6.78 - 14.28 | 2.08 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.4287 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 0.9206 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.6872 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.6843 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 0.852 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.3471 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.27
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term but the sell signal is initial and weak.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.16 |
| 50 day DMA | 12.61 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.22 | 14.21 |
| 12 day EMA | 14.21 | 14.2 | 14.19 |
| 20 day EMA | 14.04 | 14.01 | 13.99 |
| 35 day EMA | 13.19 | 13.13 | 13.06 |
| 50 day EMA | 12.37 | 12.29 | 12.21 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.22 | 14.21 |
| 12 day SMA | 14.22 | 14.21 | 14.21 |
| 20 day SMA | 14.19 | 14.19 | 14.18 |
| 35 day SMA | 14.16 | 14.15 | 14.15 |
| 50 day SMA | 12.61 | 12.49 | 12.36 |
| 100 day SMA | 10.01 | 9.95 | 9.88 |
| 150 day SMA | 9.49 | 9.47 | 9.44 |
| 200 day SMA | 9.64 | 9.62 | 9.6 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
