Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 7.31 and 7.5
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.53 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.39 (2.5%) | 7.32 | 7.22 - 7.41 | 1.4224 times | Mon 11 May 2026 | 7.21 (-3.87%) | 7.61 | 7.20 - 7.67 | 1.0583 times | Fri 08 May 2026 | 7.50 (-2.85%) | 7.75 | 7.50 - 7.75 | 0.969 times | Thu 07 May 2026 | 7.72 (-6.99%) | 8.31 | 7.70 - 8.43 | 1.3568 times | Wed 06 May 2026 | 8.30 (7.93%) | 8.16 | 8.03 - 8.68 | 1.6419 times | Tue 05 May 2026 | 7.69 (0%) | 7.62 | 7.51 - 7.80 | 0.6965 times | Mon 04 May 2026 | 7.69 (-1.03%) | 7.75 | 7.61 - 7.84 | 0.7019 times | Fri 01 May 2026 | 7.77 (-2.39%) | 8.04 | 7.74 - 8.14 | 0.7235 times | Thu 30 April 2026 | 7.96 (2.71%) | 7.74 | 7.74 - 8.01 | 0.6465 times | Wed 29 April 2026 | 7.75 (-3.25%) | 7.96 | 7.72 - 8.07 | 0.7832 times | Tue 28 April 2026 | 8.01 (2.69%) | 7.84 | 7.74 - 8.08 | 0.8324 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.06 and 7.53
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.39 (-1.47%) | 7.61 | 7.20 - 7.67 | 0.6452 times | Fri 08 May 2026 | 7.50 (-3.47%) | 7.75 | 7.50 - 8.68 | 1.3956 times | Fri 01 May 2026 | 7.77 (0.26%) | 7.74 | 7.72 - 8.14 | 0.9953 times | Fri 24 April 2026 | 7.75 (2.38%) | 7.60 | 7.43 - 7.86 | 0.8926 times | Fri 17 April 2026 | 7.57 (0.26%) | 7.45 | 7.29 - 8.01 | 1.1914 times | Fri 10 April 2026 | 7.55 (-2.08%) | 7.67 | 7.43 - 7.94 | 0.8802 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 0.985 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.2323 times | Fri 20 March 2026 | 7.55 (-0.13%) | 7.70 | 7.51 - 7.86 | 0.5882 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.1943 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 1.0043 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 6.56 and 8.04
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.39 (-7.16%) | 8.04 | 7.20 - 8.68 | 0.6682 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 1.2355 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.3952 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.4458 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.0392 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.2011 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.9592 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.7426 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.6676 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.6456 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.9471 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 5.17 and 9.35
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.39 (-28.81%) | 10.40 | 7.12 - 11.30 | 0.9646 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.7527 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.1293 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.843 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.8395 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.0452 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4258 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.
UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtzBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.74 |
| 12 day EMA | 7.64 | 7.68 | 7.76 |
| 20 day EMA | 7.68 | 7.71 | 7.76 |
| 35 day EMA | 7.79 | 7.81 | 7.85 |
| 50 day EMA | 7.88 | 7.9 | 7.93 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.68 | 7.78 |
| 12 day SMA | 7.73 | 7.76 | 7.79 |
| 20 day SMA | 7.7 | 7.72 | 7.74 |
| 35 day SMA | 7.67 | 7.67 | 7.68 |
| 50 day SMA | 7.77 | 7.81 | 7.85 |
| 100 day SMA | 8.97 | 9 | 9.02 |
| 150 day SMA | 9.6 | 9.63 | 9.66 |
| 200 day SMA | 10.51 | 10.54 | 10.57 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
