Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 7.35 and 7.76
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.6833333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.09 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (-1.81%) | 7.89 | 7.53 - 7.94 | 1.3309 times | Tue 07 April 2026 | 7.72 (-0.26%) | 7.63 | 7.57 - 7.77 | 0.4381 times | Mon 06 April 2026 | 7.74 (0.39%) | 7.67 | 7.57 - 7.81 | 0.7106 times | Thu 02 April 2026 | 7.71 (-0.13%) | 7.60 | 7.51 - 7.76 | 1.1014 times | Wed 01 April 2026 | 7.72 (-2.53%) | 7.97 | 7.72 - 8.01 | 0.5415 times | Tue 31 March 2026 | 7.92 (1.15%) | 7.85 | 7.55 - 7.96 | 1.7233 times | Mon 30 March 2026 | 7.83 (5.67%) | 7.42 | 7.37 - 7.83 | 1.2592 times | Fri 27 March 2026 | 7.41 (-0.67%) | 7.42 | 7.36 - 7.64 | 0.7449 times | Thu 26 March 2026 | 7.46 (-1.32%) | 7.54 | 7.44 - 7.67 | 0.7501 times | Wed 25 March 2026 | 7.56 (4.28%) | 7.31 | 7.12 - 7.57 | 1.4 times | Tue 24 March 2026 | 7.25 (-2.42%) | 7.41 | 7.20 - 7.47 | 1.112 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.35 and 7.76
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (-1.69%) | 7.67 | 7.53 - 7.94 | 0.5484 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 1.023 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.2799 times | Fri 20 March 2026 | 7.55 (-0.13%) | 7.70 | 7.51 - 7.86 | 0.6109 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.2404 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 1.0431 times | Fri 27 February 2026 | 9.29 (-4.23%) | 9.55 | 9.18 - 9.73 | 0.9608 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.2963 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.4883 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.5088 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.2434 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.3 and 7.8
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (-4.29%) | 7.97 | 7.51 - 8.01 | 0.2741 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.4533 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.6528 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.0824 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.2937 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.9991 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8682 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.6954 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.6945 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.9866 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7574 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 5.26 and 9.44
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (-26.97%) | 10.40 | 7.12 - 11.30 | 0.7255 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.8298 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.1668 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.8703 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.8912 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.084 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4323 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.61 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.47 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.71 | 7.71 |
| 12 day EMA | 7.71 | 7.73 | 7.73 |
| 20 day EMA | 7.85 | 7.88 | 7.9 |
| 35 day EMA | 8.32 | 8.36 | 8.4 |
| 50 day EMA | 8.89 | 8.94 | 8.99 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.76 | 7.78 |
| 12 day SMA | 7.61 | 7.61 | 7.61 |
| 20 day SMA | 7.61 | 7.64 | 7.68 |
| 35 day SMA | 8.23 | 8.28 | 8.33 |
| 50 day SMA | 8.88 | 8.93 | 8.98 |
| 100 day SMA | 9.47 | 9.5 | 9.52 |
| 150 day SMA | 10.38 | 10.42 | 10.46 |
| 200 day SMA | 11.12 | 11.15 | 11.18 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
