ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong intraday Stock price targets for UtzBrands are 9.67 and 10.01

Intraday Target 19.4
Intraday Target 29.59
Intraday Target 39.74
Intraday Target 49.93
Intraday Target 510.08

Daily price and volume Utz Brands

Date Closing Open Range Volume
Wed 10 December 2025 9.78 (2.19%) 9.59 9.55 - 9.89 1.0701 times
Tue 09 December 2025 9.57 (-0.62%) 9.60 9.49 - 9.78 0.9208 times
Mon 08 December 2025 9.63 (0.52%) 9.55 9.46 - 9.73 0.8085 times
Fri 05 December 2025 9.58 (0.42%) 9.68 9.54 - 9.92 0.9225 times
Thu 04 December 2025 9.54 (-1.24%) 9.73 9.39 - 9.73 1.0093 times
Wed 03 December 2025 9.66 (3.21%) 9.46 9.46 - 9.89 1 times
Tue 02 December 2025 9.36 (-4.88%) 9.83 9.34 - 9.84 1.4677 times
Mon 01 December 2025 9.84 (1.55%) 9.59 9.47 - 9.85 1.1763 times
Fri 28 November 2025 9.69 (0.31%) 9.67 9.54 - 9.76 0.389 times
Wed 26 November 2025 9.66 (2.88%) 9.37 9.32 - 9.70 1.2357 times
Tue 25 November 2025 9.39 (1.84%) 9.41 9.27 - 9.64 1.3893 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 9.62 and 10.05

Weekly Target 19.28
Weekly Target 29.53
Weekly Target 39.71
Weekly Target 49.96
Weekly Target 510.14

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Wed 10 December 2025 9.78 (2.09%) 9.55 9.46 - 9.89 0.7251 times
Fri 05 December 2025 9.58 (-1.14%) 9.59 9.34 - 9.92 1.4443 times
Fri 28 November 2025 9.69 (1.68%) 9.53 9.20 - 9.76 0.9185 times
Fri 21 November 2025 9.53 (-9.41%) 10.51 9.48 - 10.55 1.1096 times
Fri 14 November 2025 10.52 (6.16%) 9.99 9.86 - 10.65 1.2349 times
Fri 07 November 2025 9.91 (-5.89%) 10.50 9.77 - 10.78 1.1725 times
Fri 31 October 2025 10.53 (0%) 10.36 10.23 - 10.62 0.4204 times
Fri 31 October 2025 10.53 (-15.56%) 12.45 10.19 - 12.50 1.8867 times
Fri 24 October 2025 12.47 (1.96%) 12.31 12.25 - 12.76 0.4599 times
Fri 17 October 2025 12.23 (0.33%) 12.10 11.96 - 12.65 0.628 times
Tue 07 October 2025 12.19 (-2.09%) 12.41 12.04 - 12.41 0.1616 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 9.56 and 10.14

Monthly Target 19.1
Monthly Target 29.44
Monthly Target 39.68
Monthly Target 410.02
Monthly Target 510.26

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Wed 10 December 2025 9.78 (0.93%) 9.59 9.34 - 9.92 0.5662 times
Fri 28 November 2025 9.69 (-7.98%) 10.50 9.20 - 10.78 1.1576 times
Fri 31 October 2025 10.53 (-13.33%) 12.14 10.19 - 12.76 1.0058 times
Tue 30 September 2025 12.15 (-9.46%) 13.39 11.73 - 13.94 0.8057 times
Fri 29 August 2025 13.42 (2.99%) 12.92 12.38 - 13.70 0.8046 times
Thu 31 July 2025 13.03 (3.82%) 12.54 11.88 - 14.67 1.143 times
Mon 30 June 2025 12.55 (-5.14%) 13.13 12.34 - 14.11 0.8775 times
Fri 30 May 2025 13.23 (-0.45%) 12.90 11.53 - 13.55 1.4535 times
Wed 30 April 2025 13.29 (-5.61%) 14.08 12.15 - 14.61 1.1249 times
Mon 31 March 2025 14.08 (3.38%) 13.53 12.96 - 14.57 1.0613 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 0.8577 times

 monthly chart UtzBrands

Yearly price and charts UtzBrands

Strong yearly Stock price targets for UtzBrands UTZ are 6.2 and 12.79

Yearly Target 15
Yearly Target 27.39
Yearly Target 311.59
Yearly Target 413.98
Yearly Target 518.18

Yearly price and volumes Utz Brands

Date Closing Open Range Volume
Wed 10 December 2025 9.78 (-37.55%) 15.70 9.20 - 15.79 1.6592 times
Tue 31 December 2024 15.66 (-3.57%) 16.03 14.17 - 20.04 1.1395 times
Fri 29 December 2023 16.24 (2.4%) 15.92 11.17 - 19.11 0.85 times
Fri 30 December 2022 15.86 (-0.56%) 15.98 12.06 - 19.98 0.8704 times
Fri 31 December 2021 15.95 (-27.7%) 22.18 13.72 - 30.09 1.0587 times
Thu 31 December 2020 22.06 (0%) 18.05 15.98 - 22.94 0.4222 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.75

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtzBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.58
20 day DMA 9.75
35 day DMA 10.33
50 day DMA 10.9
100 day DMA 12.09
150 day DMA 12.39
200 day DMA 12.69

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.599.6
12 day EMA9.689.669.68
20 day EMA9.849.859.88
35 day EMA10.3610.3910.44
50 day EMA10.910.9511.01

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.69.55
12 day SMA9.589.569.55
20 day SMA9.759.789.8
35 day SMA10.3310.410.49
50 day SMA10.910.9511.01
100 day SMA12.0912.1312.17
150 day SMA12.3912.412.43
200 day SMA12.6912.7112.74

Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top