Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 14.26 and 14.29
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.31 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.28 (0.07%) | 14.29 | 14.26 - 14.29 | 1.0713 times | Fri 02 October 2026 | 14.27 (0.07%) | 14.27 | 14.25 - 14.27 | 1.4167 times | Thu 01 October 2026 | 14.26 (0.07%) | 14.25 | 14.25 - 14.27 | 1.1971 times | Wed 30 September 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.27 | 2.7471 times | Tue 29 September 2026 | 14.25 (0%) | 14.25 | 14.24 - 14.26 | 0.7561 times | Mon 28 September 2026 | 14.25 (0.07%) | 14.25 | 14.23 - 14.26 | 0.5439 times | Fri 25 September 2026 | 14.24 (0%) | 14.24 | 14.23 - 14.25 | 0.4996 times | Thu 24 September 2026 | 14.24 (0.07%) | 14.23 | 14.23 - 14.25 | 0.4858 times | Wed 23 September 2026 | 14.23 (0%) | 14.23 | 14.22 - 14.25 | 0.4585 times | Tue 22 September 2026 | 14.23 (0.07%) | 14.26 | 14.23 - 14.26 | 0.8239 times | Mon 21 September 2026 | 14.22 (-0.14%) | 14.25 | 14.21 - 14.25 | 1.0642 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.26 and 14.29
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.28 (0.07%) | 14.29 | 14.26 - 14.29 | 0.18 times | Fri 02 October 2026 | 14.27 (0.21%) | 14.25 | 14.23 - 14.27 | 1.1192 times | Fri 25 September 2026 | 14.24 (0%) | 14.25 | 14.21 - 14.26 | 0.5598 times | Fri 18 September 2026 | 14.24 (-0.28%) | 14.30 | 14.23 - 14.33 | 0.9727 times | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.7168 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 1.0764 times | Fri 28 August 2026 | 14.20 (1.14%) | 14.16 | 14.15 - 14.27 | 1.7737 times | Fri 21 August 2026 | 14.04 (-0.92%) | 14.16 | 14.04 - 14.19 | 1.0034 times | Fri 14 August 2026 | 14.17 (0.43%) | 14.14 | 14.11 - 14.17 | 1.1672 times | Fri 07 August 2026 | 14.11 (-0.07%) | 14.17 | 14.10 - 14.18 | 1.4308 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 14.06 - 14.19 | 2.2833 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.27 and 14.31
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.28 (0.21%) | 14.25 | 14.25 - 14.29 | 0.1221 times | Wed 30 September 2026 | 14.25 (0.35%) | 14.22 | 14.18 - 14.33 | 0.7458 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 1.1044 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 3.0521 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.8277 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 0.9909 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7624 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.861 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.8922 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.6413 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7412 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 10.53 and 18.08
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 11.796666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.28 (37.57%) | 10.40 | 6.78 - 14.33 | 2.165 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.4041 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 0.9047 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.6753 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.6725 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 0.8373 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.3411 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term but the sell signal is initial and weak.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.19 |
| 100 day DMA | 11.06 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.26 | 14.25 |
| 12 day EMA | 14.25 | 14.24 | 14.24 |
| 20 day EMA | 14.23 | 14.22 | 14.21 |
| 35 day EMA | 14.16 | 14.15 | 14.14 |
| 50 day EMA | 14.09 | 14.08 | 14.07 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.26 | 14.25 |
| 12 day SMA | 14.25 | 14.25 | 14.25 |
| 20 day SMA | 14.25 | 14.24 | 14.24 |
| 35 day SMA | 14.22 | 14.22 | 14.21 |
| 50 day SMA | 14.19 | 14.19 | 14.18 |
| 100 day SMA | 11.06 | 10.99 | 10.92 |
| 150 day SMA | 9.96 | 9.93 | 9.9 |
| 200 day SMA | 10.01 | 9.99 | 9.97 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
