Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 7.65 and 7.85
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.6866666666667 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.89 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.72 (-0.26%) | 7.63 | 7.57 - 7.77 | 0.4479 times | Mon 06 April 2026 | 7.74 (0.39%) | 7.67 | 7.57 - 7.81 | 0.7265 times | Thu 02 April 2026 | 7.71 (-0.13%) | 7.60 | 7.51 - 7.76 | 1.1261 times | Wed 01 April 2026 | 7.72 (-2.53%) | 7.97 | 7.72 - 8.01 | 0.5536 times | Tue 31 March 2026 | 7.92 (1.15%) | 7.85 | 7.55 - 7.96 | 1.7618 times | Mon 30 March 2026 | 7.83 (5.67%) | 7.42 | 7.37 - 7.83 | 1.2874 times | Fri 27 March 2026 | 7.41 (-0.67%) | 7.42 | 7.36 - 7.64 | 0.7615 times | Thu 26 March 2026 | 7.46 (-1.32%) | 7.54 | 7.44 - 7.67 | 0.7669 times | Wed 25 March 2026 | 7.56 (4.28%) | 7.31 | 7.12 - 7.57 | 1.4314 times | Tue 24 March 2026 | 7.25 (-2.42%) | 7.41 | 7.20 - 7.47 | 1.1369 times | Mon 23 March 2026 | 7.43 (-1.59%) | 7.65 | 7.28 - 7.65 | 1.8194 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.65 and 7.89
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.72 (0.13%) | 7.67 | 7.57 - 7.81 | 0.2618 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 1.0541 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.3187 times | Fri 20 March 2026 | 7.55 (-0.13%) | 7.70 | 7.51 - 7.86 | 0.6294 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.278 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 1.0747 times | Fri 27 February 2026 | 9.29 (-4.23%) | 9.55 | 9.18 - 9.73 | 0.9899 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.3356 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.5031 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.5546 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.2811 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.37 and 7.87
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.72 (-2.53%) | 7.97 | 7.51 - 8.01 | 0.1873 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.4663 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.6676 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.0921 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.3052 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0081 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8759 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7016 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7007 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.9954 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7642 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 5.33 and 9.51
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 8.7133333333333 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.72 (-25.63%) | 10.40 | 7.12 - 11.30 | 0.7125 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.8336 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.1692 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.8721 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.8931 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.0863 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4332 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utz Brands UTZ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.42 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.71 | 7.7 |
| 12 day EMA | 7.73 | 7.73 | 7.73 |
| 20 day EMA | 7.88 | 7.9 | 7.92 |
| 35 day EMA | 8.36 | 8.4 | 8.44 |
| 50 day EMA | 8.93 | 8.98 | 9.03 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.78 | 7.72 |
| 12 day SMA | 7.61 | 7.61 | 7.6 |
| 20 day SMA | 7.64 | 7.68 | 7.72 |
| 35 day SMA | 8.28 | 8.33 | 8.36 |
| 50 day SMA | 8.93 | 8.98 | 9.04 |
| 100 day SMA | 9.5 | 9.52 | 9.54 |
| 150 day SMA | 10.42 | 10.46 | 10.49 |
| 200 day SMA | 11.15 | 11.18 | 11.21 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
