Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 10.39 and 10.54
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.58 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.6994 times | Fri 26 December 2025 | 10.46 (1.36%) | 10.32 | 10.30 - 10.53 | 0.5771 times | Wed 24 December 2025 | 10.32 (0.78%) | 10.21 | 10.16 - 10.33 | 0.2108 times | Tue 23 December 2025 | 10.24 (-1.06%) | 10.31 | 10.11 - 10.38 | 0.8082 times | Mon 22 December 2025 | 10.35 (0.78%) | 10.18 | 10.13 - 10.45 | 0.9564 times | Fri 19 December 2025 | 10.27 (-1.25%) | 10.32 | 10.15 - 10.52 | 1.4246 times | Thu 18 December 2025 | 10.40 (-2.8%) | 10.69 | 10.35 - 10.81 | 1.4884 times | Wed 17 December 2025 | 10.70 (0.66%) | 10.66 | 10.59 - 10.96 | 1.5677 times | Tue 16 December 2025 | 10.63 (1.92%) | 10.43 | 10.41 - 10.67 | 1.3876 times | Mon 15 December 2025 | 10.43 (1.96%) | 10.22 | 10.19 - 10.45 | 0.8798 times | Fri 12 December 2025 | 10.23 (4.28%) | 9.83 | 9.82 - 10.28 | 1.0699 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 10.39 and 10.54
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.1836 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.67 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.7713 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.2566 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.4026 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.892 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 1.0776 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.1993 times | Fri 07 November 2025 | 9.91 (-5.89%) | 10.50 | 9.77 - 10.78 | 1.1386 times | Fri 31 October 2025 | 10.53 (0%) | 10.36 | 10.23 - 10.62 | 0.4083 times | Fri 31 October 2025 | 10.53 (-15.56%) | 12.45 | 10.19 - 12.50 | 1.8323 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.89 and 11.51
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.43 (7.64%) | 9.59 | 9.34 - 10.96 | 1.3083 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0665 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9267 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7423 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7413 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.0531 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8085 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.3392 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0364 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 0.9778 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 0.7902 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 6.52 and 13.11
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 11.806666666667 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.43 (-33.4%) | 15.70 | 9.20 - 15.79 | 1.7422 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.1177 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.8337 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.8537 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.0384 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4141 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.37 | 10.32 |
| 12 day EMA | 10.29 | 10.27 | 10.23 |
| 20 day EMA | 10.23 | 10.21 | 10.18 |
| 35 day EMA | 10.41 | 10.41 | 10.41 |
| 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.33 | 10.32 |
| 12 day SMA | 10.36 | 10.3 | 10.23 |
| 20 day SMA | 10.06 | 10.02 | 9.98 |
| 35 day SMA | 9.99 | 9.98 | 9.98 |
| 50 day SMA | 10.46 | 10.5 | 10.53 |
| 100 day SMA | 11.64 | 11.68 | 11.7 |
| 150 day SMA | 12.23 | 12.24 | 12.26 |
| 200 day SMA | 12.48 | 12.5 | 12.52 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
