Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 6.94 and 7.26
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.32 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (4.12%) | 6.90 | 6.80 - 7.12 | 0.9609 times | Thu 04 June 2026 | 6.80 (-4.36%) | 7.24 | 6.78 - 7.27 | 0.9345 times | Wed 03 June 2026 | 7.11 (0.57%) | 7.11 | 7.03 - 7.18 | 0.8783 times | Tue 02 June 2026 | 7.07 (-2.21%) | 7.20 | 7.05 - 7.20 | 0.8893 times | Mon 01 June 2026 | 7.23 (-1.23%) | 7.25 | 7.07 - 7.41 | 0.9933 times | Fri 29 May 2026 | 7.32 (-2.4%) | 7.37 | 7.25 - 7.45 | 1.1631 times | Thu 28 May 2026 | 7.50 (0.67%) | 7.41 | 7.38 - 7.57 | 0.9336 times | Wed 27 May 2026 | 7.45 (-0.4%) | 7.62 | 7.41 - 7.72 | 1.0608 times | Tue 26 May 2026 | 7.48 (-3.73%) | 7.70 | 7.46 - 7.75 | 1.3277 times | Fri 22 May 2026 | 7.77 (0.91%) | 7.71 | 7.67 - 7.90 | 0.8587 times | Thu 21 May 2026 | 7.70 (-0.26%) | 7.60 | 7.51 - 7.80 | 1.1312 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 6.62 and 7.25
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (-3.28%) | 7.25 | 6.78 - 7.41 | 0.7986 times | Fri 29 May 2026 | 7.32 (-5.79%) | 7.70 | 7.25 - 7.75 | 0.7692 times | Fri 22 May 2026 | 7.77 (10.37%) | 6.98 | 6.98 - 7.90 | 1.2126 times | Fri 15 May 2026 | 7.04 (-6.13%) | 7.61 | 6.92 - 7.67 | 1.4507 times | Fri 08 May 2026 | 7.50 (-3.47%) | 7.75 | 7.50 - 8.68 | 1.2699 times | Fri 01 May 2026 | 7.77 (0.26%) | 7.74 | 7.72 - 8.14 | 0.9056 times | Fri 24 April 2026 | 7.75 (2.38%) | 7.60 | 7.43 - 7.86 | 0.8122 times | Fri 17 April 2026 | 7.57 (0.26%) | 7.45 | 7.29 - 8.01 | 1.084 times | Fri 10 April 2026 | 7.55 (-2.08%) | 7.67 | 7.43 - 7.94 | 0.8009 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 0.8962 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.1212 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 6.62 and 7.25
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (-3.28%) | 7.25 | 6.78 - 7.41 | 0.2493 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.5213 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 1.1705 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.3219 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.3698 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.9845 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.1379 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.9088 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.7035 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.6325 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.6117 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 4.67 and 9.19
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 8.3866666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (-31.79%) | 10.40 | 6.78 - 11.30 | 1.1325 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.7039 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.0979 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.8196 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.8162 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.0161 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.4139 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.
UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.08 | 7.22 |
| 12 day EMA | 7.23 | 7.26 | 7.34 |
| 20 day EMA | 7.32 | 7.34 | 7.4 |
| 35 day EMA | 7.41 | 7.43 | 7.47 |
| 50 day EMA | 7.5 | 7.52 | 7.55 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.11 | 7.25 |
| 12 day SMA | 7.35 | 7.38 | 7.43 |
| 20 day SMA | 7.31 | 7.34 | 7.42 |
| 35 day SMA | 7.5 | 7.52 | 7.55 |
| 50 day SMA | 7.55 | 7.56 | 7.57 |
| 100 day SMA | 8.47 | 8.49 | 8.52 |
| 150 day SMA | 9.03 | 9.06 | 9.1 |
| 200 day SMA | 9.96 | 9.99 | 10.02 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
