Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 14.16 and 14.19
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.19 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.17 (0.07%) | 14.16 | 14.14 - 14.17 | 0.4255 times | Thu 13 August 2026 | 14.16 (0.21%) | 14.15 | 14.13 - 14.16 | 0.7782 times | Wed 12 August 2026 | 14.13 (0.14%) | 14.12 | 14.12 - 14.15 | 1.0732 times | Tue 11 August 2026 | 14.11 (0%) | 14.12 | 14.11 - 14.13 | 0.7061 times | Mon 10 August 2026 | 14.11 (0%) | 14.14 | 14.11 - 14.16 | 1.5097 times | Fri 07 August 2026 | 14.11 (-0.35%) | 14.14 | 14.11 - 14.16 | 1.5366 times | Thu 06 August 2026 | 14.16 (0.28%) | 14.14 | 14.11 - 14.16 | 0.4322 times | Wed 05 August 2026 | 14.12 (0.07%) | 14.15 | 14.10 - 14.15 | 1.28 times | Tue 04 August 2026 | 14.11 (-0.42%) | 14.15 | 14.11 - 14.17 | 1.1093 times | Mon 03 August 2026 | 14.17 (0.35%) | 14.17 | 14.14 - 14.18 | 1.1492 times | Fri 31 July 2026 | 14.12 (0.07%) | 14.10 | 14.10 - 14.19 | 1.2629 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.14 and 14.2
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.17 (0.43%) | 14.14 | 14.11 - 14.17 | 0.5443 times | Fri 07 August 2026 | 14.11 (-0.07%) | 14.17 | 14.10 - 14.18 | 0.6672 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 14.06 - 14.19 | 1.0647 times | Fri 24 July 2026 | 14.10 (95.56%) | 7.27 | 7.22 - 14.14 | 5.0076 times | Fri 17 July 2026 | 7.21 (-8.04%) | 7.87 | 7.17 - 8.04 | 0.6254 times | Fri 10 July 2026 | 7.84 (-5.2%) | 8.24 | 7.63 - 8.43 | 0.3098 times | Thu 02 July 2026 | 8.27 (7.26%) | 7.75 | 7.30 - 8.37 | 0.4231 times | Fri 26 June 2026 | 7.71 (9.36%) | 7.00 | 6.83 - 7.75 | 0.5815 times | Thu 18 June 2026 | 7.05 (-1.26%) | 7.08 | 6.94 - 7.40 | 0.3717 times | Fri 12 June 2026 | 7.14 (0.85%) | 7.05 | 6.80 - 7.20 | 0.4048 times | Fri 05 June 2026 | 7.08 (-3.28%) | 7.25 | 6.78 - 7.41 | 0.3839 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.13 and 14.21
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.17 (0.35%) | 14.17 | 14.10 - 14.18 | 0.519 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 3.0913 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.8383 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.0037 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7722 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.8721 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.9037 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.6495 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7507 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.5995 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.4641 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 10.48 and 17.89
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.17 (36.51%) | 10.40 | 6.78 - 14.19 | 1.9364 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.4705 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 0.9474 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.7073 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.7043 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 0.8769 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.3572 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term but the sell signal is initial and weak.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.78 |
| 35 day DMA | 11.21 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.13 | 14.11 |
| 12 day EMA | 13.86 | 13.8 | 13.73 |
| 20 day EMA | 13.14 | 13.03 | 12.91 |
| 35 day EMA | 11.86 | 11.72 | 11.58 |
| 50 day EMA | 10.16 | 10 | 9.83 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.12 | 14.12 |
| 12 day SMA | 14.13 | 14.12 | 14.12 |
| 20 day SMA | 13.78 | 13.43 | 13.1 |
| 35 day SMA | 11.21 | 11.01 | 10.81 |
| 50 day SMA | 9.97 | 9.82 | 9.68 |
| 100 day SMA | 8.77 | 8.7 | 8.64 |
| 150 day SMA | 9 | 8.98 | 8.95 |
| 200 day SMA | 9.32 | 9.31 | 9.3 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
