UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 16.81 and 17.22

Daily Target 116.72
Daily Target 216.9
Daily Target 317.133333333333
Daily Target 417.31
Daily Target 517.54

Daily price and volume Utz Brands

Date Closing Open Range Volume
Fri 04 October 2024 17.07 (-0.35%) 17.15 16.96 - 17.37 0.8403 times
Thu 03 October 2024 17.13 (-2.17%) 17.41 16.90 - 17.41 1.0049 times
Wed 02 October 2024 17.51 (-2.78%) 17.93 17.45 - 18.06 1.5779 times
Tue 01 October 2024 18.01 (1.75%) 17.75 17.63 - 18.18 1.2353 times
Mon 30 September 2024 17.70 (-1.06%) 17.87 17.46 - 17.87 0.933 times
Fri 27 September 2024 17.89 (2.29%) 17.59 17.50 - 17.96 0.5484 times
Thu 26 September 2024 17.49 (-0.91%) 17.64 17.30 - 17.85 1.1203 times
Wed 25 September 2024 17.65 (0.34%) 17.61 17.49 - 17.83 0.8523 times
Tue 24 September 2024 17.59 (2.03%) 17.18 17.18 - 17.65 0.8472 times
Mon 23 September 2024 17.24 (-2.27%) 17.36 17.10 - 17.60 1.0405 times
Fri 20 September 2024 17.64 (-2.76%) 18.15 17.58 - 18.15 1.7949 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 16.35 and 17.63

Weekly Target 116.1
Weekly Target 216.59
Weekly Target 317.383333333333
Weekly Target 417.87
Weekly Target 518.66

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Fri 04 October 2024 17.07 (-4.58%) 17.87 16.90 - 18.18 1.2685 times
Fri 27 September 2024 17.89 (1.42%) 17.36 17.10 - 17.96 1.0002 times
Fri 20 September 2024 17.64 (-0.62%) 17.85 17.58 - 18.89 1.4228 times
Fri 13 September 2024 17.75 (0.17%) 17.61 17.14 - 18.09 1.0943 times
Mon 09 September 2024 17.72 (0.23%) 17.61 17.56 - 18.08 0.3666 times
Fri 06 September 2024 17.68 (4.68%) 16.78 16.78 - 18.09 1.1877 times
Fri 30 August 2024 16.89 (0%) 16.87 16.76 - 17.10 0.1185 times
Fri 30 August 2024 16.89 (-0.88%) 17.20 16.54 - 17.20 0.8181 times
Fri 23 August 2024 17.04 (0.89%) 16.93 16.78 - 17.56 1.3781 times
Fri 16 August 2024 16.89 (-1.97%) 17.11 16.21 - 17.16 1.3452 times
Fri 09 August 2024 17.23 (6.03%) 16.45 15.98 - 17.60 2.7121 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 16.35 and 17.63

Monthly Target 116.1
Monthly Target 216.59
Monthly Target 317.383333333333
Monthly Target 417.87
Monthly Target 518.66

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Fri 04 October 2024 17.07 (-3.56%) 17.75 16.90 - 18.18 0.1868 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.9339 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 1.2729 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 1.1453 times
Fri 28 June 2024 16.64 (-10.25%) 18.64 16.42 - 18.89 0.7888 times
Fri 31 May 2024 18.54 (2.83%) 18.00 17.70 - 20.04 1.1225 times
Tue 30 April 2024 18.03 (-2.22%) 18.69 16.65 - 18.97 0.8751 times
Thu 28 March 2024 18.44 (4.24%) 18.01 17.31 - 18.81 0.9993 times
Thu 29 February 2024 17.69 (-0.06%) 17.84 17.28 - 19.21 1.4101 times
Wed 31 January 2024 17.70 (8.99%) 16.03 15.93 - 17.90 1.2653 times
Fri 29 December 2023 16.24 (22.94%) 13.15 13.08 - 16.42 1.0251 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utz Brands UTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utz Brands UTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5

Munafa value: 24 as on Fri 04 October 2024

Munafa value: 24 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtzBrands in short term but the sell signal is initial and weak.

UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtzBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtzBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.59
20 day DMA 17.68
35 day DMA 17.47
50 day DMA 17.17
100 day DMA 17.02
150 day DMA 17.39
200 day DMA 17.44

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.5117.7
12 day EMA17.5317.6117.7
20 day EMA17.5117.5617.61
35 day EMA17.2817.2917.3
50 day EMA16.9716.9716.96

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.6517.72
12 day SMA17.5917.7217.81
20 day SMA17.6817.7117.74
35 day SMA17.4717.4717.46
50 day SMA17.1717.1117.06
100 day SMA17.0217.0317.04
150 day SMA17.3917.3917.39
200 day SMA17.4417.4417.44

Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top