UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 12.97 and 13.67
Intraday Target 1 | 12.84 |
Intraday Target 2 | 13.1 |
Intraday Target 3 | 13.54 |
Intraday Target 4 | 13.8 |
Intraday Target 5 | 14.24 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.36 (-3.4%) | 13.90 | 13.28 - 13.98 | 1.04 times | Thu 13 February 2025 | 13.83 (1.02%) | 13.77 | 13.43 - 13.90 | 0.6768 times | Wed 12 February 2025 | 13.69 (-0.51%) | 13.54 | 13.54 - 13.79 | 0.9261 times | Tue 11 February 2025 | 13.76 (0.66%) | 13.67 | 13.56 - 13.85 | 0.823 times | Mon 10 February 2025 | 13.67 (2.24%) | 13.35 | 13.26 - 13.69 | 0.8437 times | Fri 07 February 2025 | 13.37 (-1.18%) | 13.60 | 13.27 - 13.69 | 0.7286 times | Thu 06 February 2025 | 13.53 (1.35%) | 13.51 | 13.36 - 13.76 | 1.0027 times | Wed 05 February 2025 | 13.35 (0.91%) | 13.19 | 13.08 - 13.38 | 0.8601 times | Tue 04 February 2025 | 13.23 (-0.15%) | 13.19 | 12.71 - 13.28 | 1.7584 times | Mon 03 February 2025 | 13.25 (-0.82%) | 13.19 | 12.91 - 13.28 | 1.3406 times | Fri 31 January 2025 | 13.36 (-0.82%) | 13.36 | 13.26 - 13.67 | 1.0392 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 13.31 and 14.03
Weekly Target 1 | 12.81 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 13.533333333333 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.25 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.36 (-0.07%) | 13.35 | 13.26 - 13.98 | 0.8876 times | Fri 07 February 2025 | 13.37 (0.07%) | 13.19 | 12.71 - 13.76 | 1.1719 times | Fri 31 January 2025 | 13.36 (0.83%) | 13.50 | 13.26 - 13.87 | 1.6967 times | Fri 24 January 2025 | 13.25 (-6.95%) | 14.27 | 13.20 - 14.35 | 1.5628 times | Fri 17 January 2025 | 14.24 (0%) | 13.96 | 13.86 - 14.35 | 0.2073 times | Fri 17 January 2025 | 14.24 (2.23%) | 13.44 | 13.36 - 14.35 | 1.5182 times | Mon 13 January 2025 | 13.93 (3.65%) | 13.44 | 13.37 - 13.97 | 0.3343 times | Fri 10 January 2025 | 13.44 (-5.02%) | 14.35 | 13.37 - 14.35 | 0.8337 times | Wed 08 January 2025 | 14.15 (-5.79%) | 14.94 | 13.46 - 15.03 | 0.9779 times | Fri 03 January 2025 | 15.02 (-3.53%) | 15.53 | 14.77 - 15.79 | 0.8097 times | Fri 27 December 2024 | 15.57 (-1.7%) | 15.73 | 15.41 - 15.98 | 0.526 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 13.04 and 14.31
Monthly Target 1 | 12.08 |
Monthly Target 2 | 12.72 |
Monthly Target 3 | 13.35 |
Monthly Target 4 | 13.99 |
Monthly Target 5 | 14.62 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.36 (0%) | 13.19 | 12.71 - 13.98 | 0.5059 times | Fri 31 January 2025 | 13.36 (-14.69%) | 15.70 | 13.20 - 15.79 | 1.8533 times | Tue 31 December 2024 | 15.66 (-8.04%) | 17.14 | 15.33 - 17.78 | 0.6091 times | Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.9129 times | Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.8297 times | Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 0.9385 times | Fri 30 August 2024 | 16.89 (13.81%) | 15.86 | 15.24 - 17.60 | 1.2791 times | Wed 31 July 2024 | 14.84 (-10.82%) | 16.64 | 14.17 - 16.81 | 1.1509 times | Fri 28 June 2024 | 16.64 (-10.25%) | 18.64 | 16.42 - 18.89 | 0.7927 times | Fri 31 May 2024 | 18.54 (2.83%) | 18.00 | 17.70 - 20.04 | 1.128 times | Tue 30 April 2024 | 18.03 (-2.22%) | 18.69 | 16.65 - 18.97 | 0.8794 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 13.66 |
12 day DMA | 13.49 |
20 day DMA | 13.57 |
35 day DMA | 13.91 |
50 day DMA | 14.72 |
100 day DMA | 15.92 |
150 day DMA | 16.16 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.57 | 13.68 | 13.61 |
12 day EMA | 13.59 | 13.63 | 13.59 |
20 day EMA | 13.7 | 13.74 | 13.73 |
35 day EMA | 14.24 | 14.29 | 14.32 |
50 day EMA | 14.81 | 14.87 | 14.91 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.66 | 13.66 | 13.6 |
12 day SMA | 13.49 | 13.49 | 13.49 |
20 day SMA | 13.57 | 13.62 | 13.62 |
35 day SMA | 13.91 | 13.97 | 14.03 |
50 day SMA | 14.72 | 14.8 | 14.86 |
100 day SMA | 15.92 | 15.97 | 16.02 |
150 day SMA | 16.16 | 16.17 | 16.18 |
200 day SMA | 16.53 | 16.56 | 16.58 |