UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 16.81 and 17.22
Daily Target 1 | 16.72 |
Daily Target 2 | 16.9 |
Daily Target 3 | 17.133333333333 |
Daily Target 4 | 17.31 |
Daily Target 5 | 17.54 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.07 (-0.35%) | 17.15 | 16.96 - 17.37 | 0.8403 times | Thu 03 October 2024 | 17.13 (-2.17%) | 17.41 | 16.90 - 17.41 | 1.0049 times | Wed 02 October 2024 | 17.51 (-2.78%) | 17.93 | 17.45 - 18.06 | 1.5779 times | Tue 01 October 2024 | 18.01 (1.75%) | 17.75 | 17.63 - 18.18 | 1.2353 times | Mon 30 September 2024 | 17.70 (-1.06%) | 17.87 | 17.46 - 17.87 | 0.933 times | Fri 27 September 2024 | 17.89 (2.29%) | 17.59 | 17.50 - 17.96 | 0.5484 times | Thu 26 September 2024 | 17.49 (-0.91%) | 17.64 | 17.30 - 17.85 | 1.1203 times | Wed 25 September 2024 | 17.65 (0.34%) | 17.61 | 17.49 - 17.83 | 0.8523 times | Tue 24 September 2024 | 17.59 (2.03%) | 17.18 | 17.18 - 17.65 | 0.8472 times | Mon 23 September 2024 | 17.24 (-2.27%) | 17.36 | 17.10 - 17.60 | 1.0405 times | Fri 20 September 2024 | 17.64 (-2.76%) | 18.15 | 17.58 - 18.15 | 1.7949 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 16.35 and 17.63
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.59 |
Weekly Target 3 | 17.383333333333 |
Weekly Target 4 | 17.87 |
Weekly Target 5 | 18.66 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.07 (-4.58%) | 17.87 | 16.90 - 18.18 | 1.2685 times | Fri 27 September 2024 | 17.89 (1.42%) | 17.36 | 17.10 - 17.96 | 1.0002 times | Fri 20 September 2024 | 17.64 (-0.62%) | 17.85 | 17.58 - 18.89 | 1.4228 times | Fri 13 September 2024 | 17.75 (0.17%) | 17.61 | 17.14 - 18.09 | 1.0943 times | Mon 09 September 2024 | 17.72 (0.23%) | 17.61 | 17.56 - 18.08 | 0.3666 times | Fri 06 September 2024 | 17.68 (4.68%) | 16.78 | 16.78 - 18.09 | 1.1877 times | Fri 30 August 2024 | 16.89 (0%) | 16.87 | 16.76 - 17.10 | 0.1185 times | Fri 30 August 2024 | 16.89 (-0.88%) | 17.20 | 16.54 - 17.20 | 0.8181 times | Fri 23 August 2024 | 17.04 (0.89%) | 16.93 | 16.78 - 17.56 | 1.3781 times | Fri 16 August 2024 | 16.89 (-1.97%) | 17.11 | 16.21 - 17.16 | 1.3452 times | Fri 09 August 2024 | 17.23 (6.03%) | 16.45 | 15.98 - 17.60 | 2.7121 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 16.35 and 17.63
Monthly Target 1 | 16.1 |
Monthly Target 2 | 16.59 |
Monthly Target 3 | 17.383333333333 |
Monthly Target 4 | 17.87 |
Monthly Target 5 | 18.66 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.07 (-3.56%) | 17.75 | 16.90 - 18.18 | 0.1868 times | Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 0.9339 times | Fri 30 August 2024 | 16.89 (13.81%) | 15.86 | 15.24 - 17.60 | 1.2729 times | Wed 31 July 2024 | 14.84 (-10.82%) | 16.64 | 14.17 - 16.81 | 1.1453 times | Fri 28 June 2024 | 16.64 (-10.25%) | 18.64 | 16.42 - 18.89 | 0.7888 times | Fri 31 May 2024 | 18.54 (2.83%) | 18.00 | 17.70 - 20.04 | 1.1225 times | Tue 30 April 2024 | 18.03 (-2.22%) | 18.69 | 16.65 - 18.97 | 0.8751 times | Thu 28 March 2024 | 18.44 (4.24%) | 18.01 | 17.31 - 18.81 | 0.9993 times | Thu 29 February 2024 | 17.69 (-0.06%) | 17.84 | 17.28 - 19.21 | 1.4101 times | Wed 31 January 2024 | 17.70 (8.99%) | 16.03 | 15.93 - 17.90 | 1.2653 times | Fri 29 December 2023 | 16.24 (22.94%) | 13.15 | 13.08 - 16.42 | 1.0251 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utz Brands UTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utz Brands UTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5
Munafa value: 24 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtzBrands in short term but the sell signal is initial and weak.
UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 17.48 |
12 day DMA | 17.59 |
20 day DMA | 17.68 |
35 day DMA | 17.47 |
50 day DMA | 17.17 |
100 day DMA | 17.02 |
150 day DMA | 17.39 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.36 | 17.51 | 17.7 |
12 day EMA | 17.53 | 17.61 | 17.7 |
20 day EMA | 17.51 | 17.56 | 17.61 |
35 day EMA | 17.28 | 17.29 | 17.3 |
50 day EMA | 16.97 | 16.97 | 16.96 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.48 | 17.65 | 17.72 |
12 day SMA | 17.59 | 17.72 | 17.81 |
20 day SMA | 17.68 | 17.71 | 17.74 |
35 day SMA | 17.47 | 17.47 | 17.46 |
50 day SMA | 17.17 | 17.11 | 17.06 |
100 day SMA | 17.02 | 17.03 | 17.04 |
150 day SMA | 17.39 | 17.39 | 17.39 |
200 day SMA | 17.44 | 17.44 | 17.44 |