UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 13.02 and 13.42
Intraday Target 1 | 12.69 |
Intraday Target 2 | 12.94 |
Intraday Target 3 | 13.086666666667 |
Intraday Target 4 | 13.34 |
Intraday Target 5 | 13.49 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.20 (2.48%) | 12.85 | 12.83 - 13.23 | 0.9721 times |
Thu 10 April 2025 | 12.88 (0.39%) | 12.76 | 12.62 - 12.96 | 0.9638 times |
Wed 09 April 2025 | 12.83 (1.99%) | 12.35 | 12.15 - 13.14 | 0.9972 times |
Tue 08 April 2025 | 12.58 (-4.84%) | 13.38 | 12.54 - 13.54 | 1.0424 times |
Mon 07 April 2025 | 13.22 (-5.77%) | 13.65 | 13.19 - 13.70 | 0.9135 times |
Fri 04 April 2025 | 14.03 (0%) | 14.13 | 14.01 - 14.61 | 1.3095 times |
Fri 04 April 2025 | 14.03 (-1.82%) | 14.13 | 14.01 - 14.61 | 1.3095 times |
Thu 03 April 2025 | 14.29 (1.85%) | 14.02 | 13.97 - 14.55 | 1.1869 times |
Wed 02 April 2025 | 14.03 (-1.41%) | 14.16 | 13.96 - 14.25 | 0.6136 times |
Tue 01 April 2025 | 14.23 (0.99%) | 14.08 | 14.02 - 14.43 | 0.6915 times |
Fri 28 March 2025 | 14.09 (2.18%) | 14.21 | 13.97 - 14.28 | 0.6962 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 11.9 and 13.45
Weekly Target 1 | 11.47 |
Weekly Target 2 | 12.33 |
Weekly Target 3 | 13.016666666667 |
Weekly Target 4 | 13.88 |
Weekly Target 5 | 14.57 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.20 (-5.92%) | 13.65 | 12.15 - 13.70 | 1.3314 times |
Fri 04 April 2025 | 14.03 (0%) | 14.13 | 14.01 - 14.61 | 0.3566 times |
Fri 04 April 2025 | 14.03 (-0.43%) | 14.08 | 13.96 - 14.61 | 1.0352 times |
Fri 28 March 2025 | 14.09 (2.62%) | 13.73 | 13.53 - 14.28 | 0.5611 times |
Fri 21 March 2025 | 13.73 (3.23%) | 13.24 | 12.96 - 13.74 | 1.2978 times |
Fri 14 March 2025 | 13.30 (-5.07%) | 14.09 | 13.20 - 14.57 | 0.9918 times |
Fri 07 March 2025 | 14.01 (2.86%) | 13.53 | 13.27 - 14.42 | 1.8009 times |
Fri 28 February 2025 | 13.62 (-3.4%) | 14.02 | 13.49 - 14.43 | 1.0581 times |
Fri 21 February 2025 | 14.10 (4.68%) | 13.20 | 13.08 - 14.55 | 0.9489 times |
Wed 19 February 2025 | 13.47 (0.82%) | 13.22 | 12.83 - 13.51 | 0.6182 times |
Fri 14 February 2025 | 13.36 (-0.07%) | 13.35 | 13.26 - 13.98 | 0.7067 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 11.45 and 13.91
Monthly Target 1 | 10.86 |
Monthly Target 2 | 12.03 |
Monthly Target 3 | 13.32 |
Monthly Target 4 | 14.49 |
Monthly Target 5 | 15.78 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.20 (-6.32%) | 14.08 | 12.15 - 14.61 | 0.7525 times |
Fri 28 March 2025 | 14.09 (3.45%) | 13.53 | 12.96 - 14.57 | 1.2854 times |
Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 1.1786 times |
Fri 31 January 2025 | 13.36 (-14.69%) | 15.70 | 13.20 - 15.79 | 1.66 times |
Tue 31 December 2024 | 15.66 (-8.04%) | 17.14 | 15.33 - 17.78 | 0.5456 times |
Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.8177 times |
Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.7431 times |
Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 0.8406 times |
Fri 30 August 2024 | 16.89 (13.81%) | 15.86 | 15.24 - 17.60 | 1.1457 times |
Wed 31 July 2024 | 14.84 (-10.82%) | 16.64 | 14.17 - 16.81 | 1.0308 times |
Fri 28 June 2024 | 16.64 (-10.25%) | 18.64 | 16.42 - 18.89 | 0.71 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 10.86 and 14.5
Yearly Target 1 | 10.07 |
Yearly Target 2 | 11.64 |
Yearly Target 3 | 13.713333333333 |
Yearly Target 4 | 15.28 |
Yearly Target 5 | 17.35 |
Yearly price and volumes Utz Brands
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.20 (-15.71%) | 15.70 | 12.15 - 15.79 | 0.6436 times |
Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 1.4437 times |
Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 1.0389 times |
Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 1.0638 times |
Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 1.294 times |
Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.516 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utz Brands UTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 12.94 |
12 day DMA | 13.6 |
20 day DMA | 13.56 |
35 day DMA | 13.68 |
50 day DMA | 13.62 |
100 day DMA | 14.57 |
150 day DMA | 15.5 |
200 day DMA | 15.68 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.13 | 13.09 | 13.19 |
12 day EMA | 13.39 | 13.42 | 13.52 |
20 day EMA | 13.5 | 13.53 | 13.6 |
35 day EMA | 13.56 | 13.58 | 13.62 |
50 day EMA | 13.55 | 13.56 | 13.59 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.94 | 13.11 | 13.34 |
12 day SMA | 13.6 | 13.64 | 13.71 |
20 day SMA | 13.56 | 13.58 | 13.63 |
35 day SMA | 13.68 | 13.69 | 13.7 |
50 day SMA | 13.62 | 13.62 | 13.64 |
100 day SMA | 14.57 | 14.61 | 14.66 |
150 day SMA | 15.5 | 15.53 | 15.56 |
200 day SMA | 15.68 | 15.7 | 15.72 |