UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong intraday Stock price targets for UtzBrands are 13.02 and 13.42

Intraday Target 112.69
Intraday Target 212.94
Intraday Target 313.086666666667
Intraday Target 413.34
Intraday Target 513.49

Daily price and volume Utz Brands

Date Closing Open Range Volume
Fri 11 April 2025 13.20 (2.48%) 12.85 12.83 - 13.23 0.9721 times
Thu 10 April 2025 12.88 (0.39%) 12.76 12.62 - 12.96 0.9638 times
Wed 09 April 2025 12.83 (1.99%) 12.35 12.15 - 13.14 0.9972 times
Tue 08 April 2025 12.58 (-4.84%) 13.38 12.54 - 13.54 1.0424 times
Mon 07 April 2025 13.22 (-5.77%) 13.65 13.19 - 13.70 0.9135 times
Fri 04 April 2025 14.03 (0%) 14.13 14.01 - 14.61 1.3095 times
Fri 04 April 2025 14.03 (-1.82%) 14.13 14.01 - 14.61 1.3095 times
Thu 03 April 2025 14.29 (1.85%) 14.02 13.97 - 14.55 1.1869 times
Wed 02 April 2025 14.03 (-1.41%) 14.16 13.96 - 14.25 0.6136 times
Tue 01 April 2025 14.23 (0.99%) 14.08 14.02 - 14.43 0.6915 times
Fri 28 March 2025 14.09 (2.18%) 14.21 13.97 - 14.28 0.6962 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 11.9 and 13.45

Weekly Target 111.47
Weekly Target 212.33
Weekly Target 313.016666666667
Weekly Target 413.88
Weekly Target 514.57

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Fri 11 April 2025 13.20 (-5.92%) 13.65 12.15 - 13.70 1.3314 times
Fri 04 April 2025 14.03 (0%) 14.13 14.01 - 14.61 0.3566 times
Fri 04 April 2025 14.03 (-0.43%) 14.08 13.96 - 14.61 1.0352 times
Fri 28 March 2025 14.09 (2.62%) 13.73 13.53 - 14.28 0.5611 times
Fri 21 March 2025 13.73 (3.23%) 13.24 12.96 - 13.74 1.2978 times
Fri 14 March 2025 13.30 (-5.07%) 14.09 13.20 - 14.57 0.9918 times
Fri 07 March 2025 14.01 (2.86%) 13.53 13.27 - 14.42 1.8009 times
Fri 28 February 2025 13.62 (-3.4%) 14.02 13.49 - 14.43 1.0581 times
Fri 21 February 2025 14.10 (4.68%) 13.20 13.08 - 14.55 0.9489 times
Wed 19 February 2025 13.47 (0.82%) 13.22 12.83 - 13.51 0.6182 times
Fri 14 February 2025 13.36 (-0.07%) 13.35 13.26 - 13.98 0.7067 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 11.45 and 13.91

Monthly Target 110.86
Monthly Target 212.03
Monthly Target 313.32
Monthly Target 414.49
Monthly Target 515.78

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Fri 11 April 2025 13.20 (-6.32%) 14.08 12.15 - 14.61 0.7525 times
Fri 28 March 2025 14.09 (3.45%) 13.53 12.96 - 14.57 1.2854 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 1.1786 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.66 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.5456 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.8177 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.7431 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.8406 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 1.1457 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 1.0308 times
Fri 28 June 2024 16.64 (-10.25%) 18.64 16.42 - 18.89 0.71 times

 monthly chart UtzBrands

Yearly price and charts UtzBrands

Strong yearly Stock price targets for UtzBrands UTZ are 10.86 and 14.5

Yearly Target 110.07
Yearly Target 211.64
Yearly Target 313.713333333333
Yearly Target 415.28
Yearly Target 517.35

Yearly price and volumes Utz Brands

Date Closing Open Range Volume
Fri 11 April 2025 13.20 (-15.71%) 15.70 12.15 - 15.79 0.6436 times
Tue 31 December 2024 15.66 (-3.57%) 16.03 14.17 - 20.04 1.4437 times
Fri 29 December 2023 16.24 (2.4%) 15.92 11.17 - 19.11 1.0389 times
Fri 30 December 2022 15.86 (-0.56%) 15.98 12.06 - 19.98 1.0638 times
Fri 31 December 2021 15.95 (-27.7%) 22.18 13.72 - 30.09 1.294 times
Thu 31 December 2020 22.06 (0%) 18.05 15.98 - 22.94 0.516 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utz Brands UTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utz Brands UTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtzBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtzBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.6
20 day DMA 13.56
35 day DMA 13.68
50 day DMA 13.62
100 day DMA 14.57
150 day DMA 15.5
200 day DMA 15.68

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.0913.19
12 day EMA13.3913.4213.52
20 day EMA13.513.5313.6
35 day EMA13.5613.5813.62
50 day EMA13.5513.5613.59

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.1113.34
12 day SMA13.613.6413.71
20 day SMA13.5613.5813.63
35 day SMA13.6813.6913.7
50 day SMA13.6213.6213.64
100 day SMA14.5714.6114.66
150 day SMA15.515.5315.56
200 day SMA15.6815.715.72

Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top