Munafa Stock Market Course + Intraday & FNO calls 
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UTZ
- UTZ Experts view
- Tomorrow's Movement UTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtzBrands
Strong intraday Stock price targets for UtzBrands are 14.22 and 14.3
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.36 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27 (-0.07%) | 14.32 | 14.24 - 14.32 | 1.2943 times | Thu 29 October 2026 | 14.28 (-0.07%) | 14.31 | 14.28 - 14.31 | 1.4379 times | Wed 28 October 2026 | 14.29 (-0.07%) | 14.30 | 14.28 - 14.32 | 1.834 times | Tue 27 October 2026 | 14.30 (0.14%) | 14.28 | 14.28 - 14.33 | 1.2237 times | Mon 26 October 2026 | 14.28 (0%) | 14.28 | 14.28 - 14.29 | 0.4076 times | Fri 23 October 2026 | 14.28 (-0.07%) | 14.29 | 14.28 - 14.30 | 1.2107 times | Thu 22 October 2026 | 14.29 (-0.14%) | 14.29 | 14.29 - 14.34 | 0.9959 times | Wed 21 October 2026 | 14.31 (0.14%) | 14.29 | 14.29 - 14.33 | 0.5892 times | Tue 20 October 2026 | 14.29 (-0.07%) | 14.31 | 14.29 - 14.31 | 0.3568 times | Mon 19 October 2026 | 14.30 (0.07%) | 14.30 | 14.28 - 14.32 | 0.6499 times | Fri 16 October 2026 | 14.29 (-0.21%) | 14.32 | 14.29 - 14.34 | 0.565 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.21 and 14.3
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27 (-0.07%) | 14.28 | 14.24 - 14.33 | 1.3946 times | Fri 23 October 2026 | 14.28 (-0.07%) | 14.30 | 14.28 - 14.34 | 0.8557 times | Fri 16 October 2026 | 14.29 (-0.07%) | 14.31 | 14.29 - 14.36 | 0.5324 times | Fri 09 October 2026 | 14.30 (0.21%) | 14.29 | 14.26 - 14.33 | 1.4702 times | Fri 02 October 2026 | 14.27 (0.21%) | 14.25 | 14.23 - 14.27 | 1.0343 times | Fri 25 September 2026 | 14.24 (0%) | 14.25 | 14.21 - 14.26 | 0.5174 times | Fri 18 September 2026 | 14.24 (-0.28%) | 14.30 | 14.23 - 14.33 | 0.899 times | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.6625 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 0.9948 times | Fri 28 August 2026 | 14.20 (1.14%) | 14.16 | 14.15 - 14.27 | 1.6392 times | Fri 21 August 2026 | 14.04 (-0.92%) | 14.16 | 14.04 - 14.19 | 0.9273 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.26 and 14.38
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27 (0.14%) | 14.25 | 14.24 - 14.36 | 0.9145 times | Wed 30 September 2026 | 14.25 (0.35%) | 14.22 | 14.18 - 14.33 | 0.686 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 1.0158 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 2.8073 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.7613 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 0.9114 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7013 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.7919 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.8206 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.5898 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.6817 times |
Yearly price and charts UtzBrands
Strong yearly Stock price targets for UtzBrands UTZ are 10.53 and 18.11
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 11.803333333333 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.27 (37.48%) | 10.40 | 6.78 - 14.36 | 2.292 times | Wed 31 December 2025 | 10.38 (-33.72%) | 15.70 | 9.20 - 15.79 | 1.3672 times | Tue 31 December 2024 | 15.66 (-3.57%) | 16.03 | 14.17 - 20.04 | 0.8809 times | Fri 29 December 2023 | 16.24 (2.4%) | 15.92 | 11.17 - 19.11 | 0.6576 times | Fri 30 December 2022 | 15.86 (-0.56%) | 15.98 | 12.06 - 19.98 | 0.6549 times | Fri 31 December 2021 | 15.95 (-27.7%) | 22.18 | 13.72 - 30.09 | 0.8153 times | Thu 31 December 2020 | 22.06 (0%) | 18.05 | 15.98 - 22.94 | 0.3321 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term but the sell signal is initial and weak.
UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtzBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.25 |
| 100 day DMA | 12.4 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.29 | 14.29 |
| 12 day EMA | 14.29 | 14.29 | 14.29 |
| 20 day EMA | 14.27 | 14.27 | 14.27 |
| 35 day EMA | 14.24 | 14.24 | 14.24 |
| 50 day EMA | 14.24 | 14.24 | 14.24 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.29 | 14.29 |
| 12 day SMA | 14.29 | 14.3 | 14.3 |
| 20 day SMA | 14.29 | 14.29 | 14.29 |
| 35 day SMA | 14.27 | 14.27 | 14.27 |
| 50 day SMA | 14.25 | 14.25 | 14.25 |
| 100 day SMA | 12.4 | 12.32 | 12.25 |
| 150 day SMA | 10.78 | 10.73 | 10.69 |
| 200 day SMA | 10.4 | 10.38 | 10.36 |
Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
