UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong intraday Stock price targets for UtzBrands are 12.97 and 13.67

Intraday Target 112.84
Intraday Target 213.1
Intraday Target 313.54
Intraday Target 413.8
Intraday Target 514.24

Daily price and volume Utz Brands

Date Closing Open Range Volume
Fri 14 February 2025 13.36 (-3.4%) 13.90 13.28 - 13.98 1.04 times
Thu 13 February 2025 13.83 (1.02%) 13.77 13.43 - 13.90 0.6768 times
Wed 12 February 2025 13.69 (-0.51%) 13.54 13.54 - 13.79 0.9261 times
Tue 11 February 2025 13.76 (0.66%) 13.67 13.56 - 13.85 0.823 times
Mon 10 February 2025 13.67 (2.24%) 13.35 13.26 - 13.69 0.8437 times
Fri 07 February 2025 13.37 (-1.18%) 13.60 13.27 - 13.69 0.7286 times
Thu 06 February 2025 13.53 (1.35%) 13.51 13.36 - 13.76 1.0027 times
Wed 05 February 2025 13.35 (0.91%) 13.19 13.08 - 13.38 0.8601 times
Tue 04 February 2025 13.23 (-0.15%) 13.19 12.71 - 13.28 1.7584 times
Mon 03 February 2025 13.25 (-0.82%) 13.19 12.91 - 13.28 1.3406 times
Fri 31 January 2025 13.36 (-0.82%) 13.36 13.26 - 13.67 1.0392 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 13.31 and 14.03

Weekly Target 112.81
Weekly Target 213.09
Weekly Target 313.533333333333
Weekly Target 413.81
Weekly Target 514.25

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Fri 14 February 2025 13.36 (-0.07%) 13.35 13.26 - 13.98 0.8876 times
Fri 07 February 2025 13.37 (0.07%) 13.19 12.71 - 13.76 1.1719 times
Fri 31 January 2025 13.36 (0.83%) 13.50 13.26 - 13.87 1.6967 times
Fri 24 January 2025 13.25 (-6.95%) 14.27 13.20 - 14.35 1.5628 times
Fri 17 January 2025 14.24 (0%) 13.96 13.86 - 14.35 0.2073 times
Fri 17 January 2025 14.24 (2.23%) 13.44 13.36 - 14.35 1.5182 times
Mon 13 January 2025 13.93 (3.65%) 13.44 13.37 - 13.97 0.3343 times
Fri 10 January 2025 13.44 (-5.02%) 14.35 13.37 - 14.35 0.8337 times
Wed 08 January 2025 14.15 (-5.79%) 14.94 13.46 - 15.03 0.9779 times
Fri 03 January 2025 15.02 (-3.53%) 15.53 14.77 - 15.79 0.8097 times
Fri 27 December 2024 15.57 (-1.7%) 15.73 15.41 - 15.98 0.526 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 13.04 and 14.31

Monthly Target 112.08
Monthly Target 212.72
Monthly Target 313.35
Monthly Target 413.99
Monthly Target 514.62

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Fri 14 February 2025 13.36 (0%) 13.19 12.71 - 13.98 0.5059 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.8533 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.6091 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.9129 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.8297 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.9385 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 1.2791 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 1.1509 times
Fri 28 June 2024 16.64 (-10.25%) 18.64 16.42 - 18.89 0.7927 times
Fri 31 May 2024 18.54 (2.83%) 18.00 17.70 - 20.04 1.128 times
Tue 30 April 2024 18.03 (-2.22%) 18.69 16.65 - 18.97 0.8794 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utz Brands UTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utz Brands UTZ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtzBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtzBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.49
20 day DMA 13.57
35 day DMA 13.91
50 day DMA 14.72
100 day DMA 15.92
150 day DMA 16.16
200 day DMA 16.53

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6813.61
12 day EMA13.5913.6313.59
20 day EMA13.713.7413.73
35 day EMA14.2414.2914.32
50 day EMA14.8114.8714.91

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6613.6
12 day SMA13.4913.4913.49
20 day SMA13.5713.6213.62
35 day SMA13.9113.9714.03
50 day SMA14.7214.814.86
100 day SMA15.9215.9716.02
150 day SMA16.1616.1716.18
200 day SMA16.5316.5616.58

Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top