UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong intraday Stock price targets for UtzBrands are 13.08 and 13.45

Intraday Target 112.78
Intraday Target 213.01
Intraday Target 313.146666666667
Intraday Target 413.38
Intraday Target 513.52

Daily price and volume Utz Brands

Date Closing Open Range Volume
Mon 03 February 2025 13.25 (-0.82%) 13.19 12.91 - 13.28 0.7809 times
Fri 31 January 2025 13.36 (-0.82%) 13.36 13.26 - 13.67 0.6053 times
Thu 30 January 2025 13.47 (0.37%) 13.57 13.29 - 13.58 0.561 times
Wed 29 January 2025 13.42 (-2.33%) 13.69 13.33 - 13.70 0.7931 times
Tue 28 January 2025 13.74 (1.55%) 13.53 13.43 - 13.87 1.3036 times
Mon 27 January 2025 13.53 (2.11%) 13.50 13.43 - 13.70 1.536 times
Fri 24 January 2025 13.25 (-4.61%) 13.80 13.20 - 13.83 2.37 times
Thu 23 January 2025 13.89 (2.51%) 13.50 13.48 - 13.94 0.5554 times
Wed 22 January 2025 13.55 (-2.87%) 13.89 13.51 - 13.91 0.7956 times
Tue 21 January 2025 13.95 (-2.04%) 14.27 13.60 - 14.35 0.699 times
Fri 17 January 2025 14.24 (0%) 13.96 13.86 - 14.35 0.5862 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 13.08 and 13.45

Weekly Target 112.78
Weekly Target 213.01
Weekly Target 313.146666666667
Weekly Target 413.38
Weekly Target 513.52

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Mon 03 February 2025 13.25 (-0.82%) 13.19 12.91 - 13.28 0.3158 times
Fri 31 January 2025 13.36 (0.83%) 13.50 13.26 - 13.87 1.9407 times
Fri 24 January 2025 13.25 (-6.95%) 14.27 13.20 - 14.35 1.7875 times
Fri 17 January 2025 14.24 (0%) 13.96 13.86 - 14.35 0.2371 times
Fri 17 January 2025 14.24 (2.23%) 13.44 13.36 - 14.35 1.7366 times
Mon 13 January 2025 13.93 (3.65%) 13.44 13.37 - 13.97 0.3824 times
Fri 10 January 2025 13.44 (-5.02%) 14.35 13.37 - 14.35 0.9536 times
Wed 08 January 2025 14.15 (-5.79%) 14.94 13.46 - 15.03 1.1185 times
Fri 03 January 2025 15.02 (-3.53%) 15.53 14.77 - 15.79 0.9262 times
Fri 27 December 2024 15.57 (-1.7%) 15.73 15.41 - 15.98 0.6016 times
Fri 20 December 2024 15.84 (-10.71%) 17.61 15.69 - 17.76 1.0774 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 13.08 and 13.45

Monthly Target 112.78
Monthly Target 213.01
Monthly Target 313.146666666667
Monthly Target 413.38
Monthly Target 513.52

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Mon 03 February 2025 13.25 (-0.82%) 13.19 12.91 - 13.28 0.0709 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.9382 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.637 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.9547 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.8677 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.9815 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 1.3378 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 1.2036 times
Fri 28 June 2024 16.64 (-10.25%) 18.64 16.42 - 18.89 0.829 times
Fri 31 May 2024 18.54 (2.83%) 18.00 17.70 - 20.04 1.1797 times
Tue 30 April 2024 18.03 (-2.22%) 18.69 16.65 - 18.97 0.9197 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utz Brands UTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utz Brands UTZ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Mon 03 February 2025

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.

UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtzBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtzBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.66
20 day DMA 13.74
35 day DMA 14.57
50 day DMA 15.33
100 day DMA 16.31
150 day DMA 16.3
200 day DMA 16.75

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4813.54
12 day EMA13.6213.6913.75
20 day EMA13.9113.9814.05
35 day EMA14.5714.6514.73
50 day EMA15.2715.3515.43

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.513.48
12 day SMA13.6613.7113.76
20 day SMA13.7413.8113.86
35 day SMA14.5714.714.81
50 day SMA15.3315.3915.46
100 day SMA16.3116.3616.4
150 day SMA16.316.3216.34
200 day SMA16.7516.7716.79

Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23606.20 at (12:50 04 Tue February)

1.05% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49966.55 at (12:50 04 Tue February)

1.54% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23470.45 at (12:50 04 Tue February)

1.46% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

ABB India Limited 4.9% at 5529.750 Cummins India Limited 4.71% at 2838.250 NCC Limited 4.17% at 229.900 Bharat Heavy Electricals Limited 4.11% at 206.130 Supreme Industries Limited 3.75% at 4027.350 View full list of current gainers

Back to top