ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.53 and 27.91

Intraday Target 127.45
Intraday Target 227.6
Intraday Target 327.833333333333
Intraday Target 427.98
Intraday Target 528.21

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 27.74 (-1.18%) 28.07 27.69 - 28.07 0.7946 times
Fri 24 July 2026 28.07 (0.86%) 27.96 27.90 - 28.07 1.0038 times
Thu 23 July 2026 27.83 (0.29%) 27.79 27.70 - 27.89 0.7811 times
Wed 22 July 2026 27.75 (0.54%) 27.65 27.54 - 27.85 0.937 times
Tue 21 July 2026 27.60 (-0.61%) 27.77 27.53 - 28.00 1.3145 times
Mon 20 July 2026 27.77 (0%) 27.75 27.66 - 27.99 1.0184 times
Fri 17 July 2026 27.77 (-0.14%) 27.86 27.66 - 28.11 1.1899 times
Thu 16 July 2026 27.81 (0.4%) 27.64 27.62 - 27.85 0.8754 times
Wed 15 July 2026 27.70 (-0.29%) 27.84 27.61 - 27.99 0.8763 times
Tue 14 July 2026 27.78 (-0.22%) 27.65 27.60 - 27.88 1.2089 times
Mon 13 July 2026 27.84 (0.58%) 27.77 27.75 - 27.88 1.2416 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.53 and 27.91

Weekly Target 127.45
Weekly Target 227.6
Weekly Target 327.833333333333
Weekly Target 427.98
Weekly Target 528.21

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 27.74 (-1.18%) 28.07 27.69 - 28.07 0.1434 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.9121 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.973 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.8582 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.2217 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.2953 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.8643 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.3403 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.295 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.0967 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 1.1172 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.45 and 28.41

Monthly Target 126.71
Monthly Target 227.22
Monthly Target 327.666666666667
Monthly Target 428.18
Monthly Target 528.63

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 27.74 (0.54%) 27.51 27.15 - 28.11 0.5424 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8319 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7333 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8979 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9669 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9449 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0142 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1327 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9378 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.998 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5429 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.8 and 30.05

Yearly Target 122.32
Yearly Target 225.03
Yearly Target 326.57
Yearly Target 429.28
Yearly Target 530.82

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 27 July 2026 27.74 (14.96%) 24.25 23.86 - 28.11 0.8219 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3643 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9316 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9241 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.714 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8387 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5418 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9723 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0719 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8193 times
Fri 30 December 2016 19.36 (0%) 19.74 19.10 - 22.14 0.5585 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.78
20 day DMA 27.68
35 day DMA 27.48
50 day DMA 27.31
100 day DMA 26.81
150 day DMA 26.33
200 day DMA 25.74

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8627.76
12 day EMA27.7527.7527.69
20 day EMA27.6527.6427.6
35 day EMA27.527.4927.46
50 day EMA27.3427.3227.29

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.827.74
12 day SMA27.7827.7627.71
20 day SMA27.6827.6827.65
35 day SMA27.4827.4627.43
50 day SMA27.3127.2927.28
100 day SMA26.8126.8126.8
150 day SMA26.3326.326.27
200 day SMA25.7425.7225.71

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top