Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 24.96 and 25.35
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.66 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.18 (0.32%) | 25.35 | 25.12 - 25.51 | 1.0585 times | Fri 20 March 2026 | 25.10 (-2.07%) | 25.65 | 25.06 - 26.55 | 1.0402 times | Thu 19 March 2026 | 25.63 (-2.06%) | 25.94 | 25.59 - 26.09 | 0.8812 times | Tue 17 March 2026 | 26.17 (0.54%) | 26.20 | 26.14 - 26.28 | 0.5696 times | Mon 16 March 2026 | 26.03 (1.09%) | 25.83 | 25.83 - 26.06 | 0.8695 times | Fri 13 March 2026 | 25.75 (0.08%) | 25.86 | 25.74 - 26.02 | 0.9736 times | Thu 12 March 2026 | 25.73 (-0.12%) | 25.69 | 25.66 - 25.94 | 0.881 times | Wed 11 March 2026 | 25.76 (0.35%) | 25.80 | 25.67 - 25.90 | 0.7349 times | Tue 10 March 2026 | 25.67 (-1.16%) | 25.90 | 25.64 - 26.07 | 0.8731 times | Mon 09 March 2026 | 25.97 (-0.84%) | 26.25 | 25.39 - 26.27 | 2.1184 times | Fri 06 March 2026 | 26.19 (-1.06%) | 26.21 | 26.03 - 26.36 | 1.0725 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.96 and 25.35
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.18 (0.32%) | 25.35 | 25.12 - 25.51 | 0.2298 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.7295 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.2114 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.3588 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.1989 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.1655 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2567 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.2359 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.36 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.2536 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.8705 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.99 and 26.26
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.18 (-7.02%) | 27.19 | 25.06 - 27.33 | 0.6823 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.0085 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0292 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2013 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9517 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.111 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5657 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4837 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5122 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4545 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5255 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 24.52 and 27.99
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 25.456666666667 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.18 (4.35%) | 24.25 | 23.86 - 27.33 | 0.3842 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.448 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9841 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9796 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7652 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8817 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.595 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 1.0058 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.1088 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8475 times | Fri 30 December 2016 | 19.36 (0%) | 17.15 | 15.85 - 22.14 | 0.8735 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.62 | 25.88 |
| 12 day EMA | 25.8 | 25.91 | 26.06 |
| 20 day EMA | 25.98 | 26.06 | 26.16 |
| 35 day EMA | 25.9 | 25.94 | 25.99 |
| 50 day EMA | 25.76 | 25.78 | 25.81 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.74 | 25.86 |
| 12 day SMA | 25.8 | 25.95 | 26.1 |
| 20 day SMA | 26.26 | 26.34 | 26.42 |
| 35 day SMA | 26.32 | 26.34 | 26.36 |
| 50 day SMA | 25.94 | 25.92 | 25.9 |
| 100 day SMA | 24.94 | 24.93 | 24.92 |
| 150 day SMA | 25 | 25.01 | 25.03 |
| 200 day SMA | 25.41 | 25.41 | 25.42 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
