ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.23 and 27.63

Intraday Target 127.15
Intraday Target 227.3
Intraday Target 327.553333333333
Intraday Target 427.7
Intraday Target 527.95

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 06 July 2026 27.44 (-0.4%) 27.50 27.41 - 27.81 0.8299 times
Thu 02 July 2026 27.55 (1.29%) 27.35 27.28 - 27.61 0.9227 times
Wed 01 July 2026 27.20 (-1.41%) 27.51 27.15 - 27.58 1.3624 times
Tue 30 June 2026 27.59 (-0.76%) 27.90 27.53 - 27.90 1.0068 times
Mon 29 June 2026 27.80 (0.25%) 27.75 27.60 - 27.89 1.1591 times
Fri 26 June 2026 27.73 (0.69%) 27.58 27.50 - 27.79 0.8685 times
Thu 25 June 2026 27.54 (0.92%) 27.40 27.28 - 27.61 0.6926 times
Wed 24 June 2026 27.29 (0.55%) 27.15 27.05 - 27.29 0.8984 times
Tue 23 June 2026 27.14 (0.37%) 27.03 27.01 - 27.20 0.9613 times
Mon 22 June 2026 27.04 (0.26%) 26.93 26.90 - 27.20 1.2983 times
Thu 18 June 2026 26.97 (-0.48%) 27.12 26.95 - 27.30 0.7162 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.23 and 27.63

Weekly Target 127.15
Weekly Target 227.3
Weekly Target 327.553333333333
Weekly Target 427.7
Weekly Target 527.95

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 06 July 2026 27.44 (-0.4%) 27.50 27.41 - 27.81 0.2124 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.1389 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.2075 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.8057 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.2494 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.2072 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.0223 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 1.0415 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.0901 times
Fri 08 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.35 1.0251 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.1979 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.97 and 27.63

Monthly Target 126.81
Monthly Target 227.12
Monthly Target 327.466666666667
Monthly Target 427.78
Monthly Target 528.13

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 06 July 2026 27.44 (-0.54%) 27.51 27.15 - 27.81 0.1376 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8675 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7647 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.9363 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.0082 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9853 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0577 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1811 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.978 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0835 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.609 times

monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.65 and 29.69

Yearly Target 122.36
Yearly Target 224.9
Yearly Target 326.4
Yearly Target 428.94
Yearly Target 530.44

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 06 July 2026 27.44 (13.72%) 24.25 23.86 - 27.90 0.7694 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3721 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9369 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9294 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7181 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8435 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5507 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9779 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.078 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.824 times
Fri 30 December 2016 19.36 (0%) 20.26 19.10 - 22.14 0.6072 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.37
20 day DMA 27.3
35 day DMA 27.12
50 day DMA 27.05
100 day DMA 26.66
150 day DMA 25.95
200 day DMA 25.5

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4827.45
12 day EMA27.4127.427.37
20 day EMA27.327.2927.26
35 day EMA27.1927.1727.15
50 day EMA27.0327.0126.99

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.5727.57
12 day SMA27.3727.3627.35
20 day SMA27.327.2827.24
35 day SMA27.1227.1127.1
50 day SMA27.0527.0226.99
100 day SMA26.6626.6526.63
150 day SMA25.9525.9225.9
200 day SMA25.525.525.49

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top