ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.01 and 27.2

Intraday Target 126.85
Intraday Target 226.97
Intraday Target 327.043333333333
Intraday Target 427.16
Intraday Target 527.23

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 27.08 (0.48%) 27.00 26.93 - 27.12 0.898 times
Thu 26 February 2026 26.95 (0.45%) 26.80 26.80 - 26.95 0.6649 times
Wed 25 February 2026 26.83 (0.22%) 26.89 26.72 - 26.93 0.5494 times
Tue 24 February 2026 26.77 (-0.04%) 26.78 26.70 - 26.86 1.2907 times
Mon 23 February 2026 26.78 (-0.33%) 26.90 26.70 - 27.10 1.171 times
Fri 20 February 2026 26.87 (0.98%) 26.65 26.64 - 26.98 1.3784 times
Thu 19 February 2026 26.61 (0.57%) 26.54 26.48 - 26.65 0.8848 times
Wed 18 February 2026 26.46 (-0.82%) 26.83 26.39 - 26.84 0.9889 times
Tue 17 February 2026 26.68 (-0.63%) 26.95 26.64 - 27.00 1.1945 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.9794 times
Fri 13 February 2026 26.85 (1.05%) 26.76 26.65 - 26.96 0.9794 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.89 and 27.31

Weekly Target 126.55
Weekly Target 226.81
Weekly Target 326.966666666667
Weekly Target 427.23
Weekly Target 527.39

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.0805 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0504 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2314 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.1139 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2258 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.1298 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.7846 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.2364 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.3442 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.8031 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2421 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.4 and 27.81

Monthly Target 125.23
Monthly Target 226.15
Monthly Target 326.636666666667
Monthly Target 427.56
Monthly Target 528.05

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.0245 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0456 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2204 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9668 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.1446 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5906 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4915 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5204 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4617 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5338 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.7686 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.47 and 28.73

Yearly Target 122.76
Yearly Target 224.92
Yearly Target 326.02
Yearly Target 428.18
Yearly Target 529.28

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 27.08 (12.23%) 24.25 23.86 - 27.12 0.2906 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.462 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9937 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9892 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7727 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8903 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.6105 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 1.0156 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.1196 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8558 times
Fri 30 December 2016 19.36 (1.47%) 19.00 15.85 - 22.14 0.9508 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 80 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.78
20 day DMA 26.52
35 day DMA 25.89
50 day DMA 25.35
100 day DMA 24.65
150 day DMA 25.08
200 day DMA 25.39

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8326.77
12 day EMA26.7226.6626.61
20 day EMA26.4626.426.34
35 day EMA25.9325.8625.8
50 day EMA25.3825.3125.24

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8426.77
12 day SMA26.7826.7326.69
20 day SMA26.5226.4626.41
35 day SMA25.8925.8125.72
50 day SMA25.3525.2925.23
100 day SMA24.6524.6224.6
150 day SMA25.0825.0825.08
200 day SMA25.3925.3825.37

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top