CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.01 and 27.2
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.043333333333 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.23 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.08 (0.48%) | 27.00 | 26.93 - 27.12 | 0.898 times | Thu 26 February 2026 | 26.95 (0.45%) | 26.80 | 26.80 - 26.95 | 0.6649 times | Wed 25 February 2026 | 26.83 (0.22%) | 26.89 | 26.72 - 26.93 | 0.5494 times | Tue 24 February 2026 | 26.77 (-0.04%) | 26.78 | 26.70 - 26.86 | 1.2907 times | Mon 23 February 2026 | 26.78 (-0.33%) | 26.90 | 26.70 - 27.10 | 1.171 times | Fri 20 February 2026 | 26.87 (0.98%) | 26.65 | 26.64 - 26.98 | 1.3784 times | Thu 19 February 2026 | 26.61 (0.57%) | 26.54 | 26.48 - 26.65 | 0.8848 times | Wed 18 February 2026 | 26.46 (-0.82%) | 26.83 | 26.39 - 26.84 | 0.9889 times | Tue 17 February 2026 | 26.68 (-0.63%) | 26.95 | 26.64 - 27.00 | 1.1945 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.9794 times | Fri 13 February 2026 | 26.85 (1.05%) | 26.76 | 26.65 - 26.96 | 0.9794 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.89 and 27.31
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.0805 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.0504 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2314 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.1139 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.2258 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.1298 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.7846 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.2364 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.3442 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.8031 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.2421 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.4 and 27.81
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.0245 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0456 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2204 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9668 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.1446 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5906 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4915 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5204 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4617 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5338 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.7686 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.47 and 28.73
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.08 (12.23%) | 24.25 | 23.86 - 27.12 | 0.2906 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.462 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9937 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9892 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7727 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8903 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.6105 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 1.0156 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.1196 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8558 times | Fri 30 December 2016 | 19.36 (1.47%) | 19.00 | 15.85 - 22.14 | 0.9508 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.52 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.35 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.83 | 26.77 |
| 12 day EMA | 26.72 | 26.66 | 26.61 |
| 20 day EMA | 26.46 | 26.4 | 26.34 |
| 35 day EMA | 25.93 | 25.86 | 25.8 |
| 50 day EMA | 25.38 | 25.31 | 25.24 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.84 | 26.77 |
| 12 day SMA | 26.78 | 26.73 | 26.69 |
| 20 day SMA | 26.52 | 26.46 | 26.41 |
| 35 day SMA | 25.89 | 25.81 | 25.72 |
| 50 day SMA | 25.35 | 25.29 | 25.23 |
| 100 day SMA | 24.65 | 24.62 | 24.6 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.39 | 25.38 | 25.37 |


