CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 23.72 and 23.87
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 23.99 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.80 (-0.21%) | 23.89 | 23.79 - 23.94 | 0.8021 times | Thu 18 December 2025 | 23.85 (0.85%) | 23.86 | 23.75 - 23.97 | 0.7373 times | Wed 17 December 2025 | 23.65 (-0.88%) | 23.89 | 23.49 - 23.91 | 1.4655 times | Tue 16 December 2025 | 23.86 (-0.5%) | 23.98 | 23.77 - 23.99 | 0.8496 times | Mon 15 December 2025 | 23.98 (1.01%) | 23.87 | 23.84 - 23.99 | 1.1708 times | Fri 12 December 2025 | 23.74 (0.13%) | 23.71 | 23.59 - 23.86 | 0.7018 times | Thu 11 December 2025 | 23.71 (0.59%) | 23.58 | 23.48 - 23.79 | 0.6989 times | Wed 10 December 2025 | 23.57 (0.08%) | 23.54 | 23.47 - 23.66 | 1.1929 times | Tue 09 December 2025 | 23.55 (-0.76%) | 23.66 | 23.52 - 23.76 | 1.249 times | Mon 08 December 2025 | 23.73 (-0.75%) | 24.06 | 23.68 - 24.06 | 1.1322 times | Fri 05 December 2025 | 23.91 (-0.13%) | 23.97 | 23.91 - 24.14 | 0.9957 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 23.4 and 23.9
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 0.9971 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 0.9871 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 0.9928 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.6068 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 0.8554 times | Fri 14 November 2025 | 24.14 (1.9%) | 23.89 | 23.74 - 24.36 | 1.159 times | Fri 07 November 2025 | 23.69 (0.3%) | 23.68 | 23.42 - 23.85 | 0.7624 times | Fri 31 October 2025 | 23.62 (0%) | 23.80 | 23.50 - 23.80 | 0.2971 times | Fri 31 October 2025 | 23.62 (-1.83%) | 24.18 | 23.50 - 24.18 | 1.4909 times | Fri 24 October 2025 | 24.06 (0.71%) | 24.21 | 23.90 - 24.23 | 1.8516 times | Fri 17 October 2025 | 23.89 (-0.33%) | 24.01 | 23.74 - 24.20 | 1.3816 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.1 and 24.18
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.80 (-3.33%) | 24.50 | 23.47 - 24.55 | 0.9569 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0876 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.4126 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.7894 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5529 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5854 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.5194 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.6005 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.8646 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.6307 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.5677 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 20.33 and 25.53
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.80 (-1%) | 24.07 | 22.05 - 27.25 | 1.3293 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9367 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9324 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7284 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8393 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5181 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9574 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0554 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8067 times | Fri 30 December 2016 | 19.36 (1.47%) | 19.00 | 15.85 - 22.14 | 0.8963 times | Thu 31 December 2015 | 19.08 (0%) | 19.78 | 17.95 - 20.31 | 0.2034 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.86 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.8 | 23.77 |
| 12 day EMA | 23.82 | 23.82 | 23.81 |
| 20 day EMA | 23.85 | 23.86 | 23.86 |
| 35 day EMA | 23.9 | 23.91 | 23.91 |
| 50 day EMA | 23.95 | 23.96 | 23.96 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.82 | 23.79 |
| 12 day SMA | 23.77 | 23.79 | 23.81 |
| 20 day SMA | 23.9 | 23.89 | 23.89 |
| 35 day SMA | 23.88 | 23.88 | 23.87 |
| 50 day SMA | 23.9 | 23.91 | 23.92 |
| 100 day SMA | 24.86 | 24.89 | 24.92 |
| 150 day SMA | 25.37 | 25.38 | 25.39 |
| 200 day SMA | 25.22 | 25.23 | 25.23 |


