CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.24 and 26.57
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.296666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.63 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.38 (1.34%) | 26.21 | 26.09 - 26.42 | 1.0325 times | Fri 06 February 2026 | 26.03 (0.04%) | 26.09 | 25.95 - 26.24 | 0.9202 times | Thu 05 February 2026 | 26.02 (-0.04%) | 26.00 | 25.84 - 26.04 | 1.0629 times | Wed 04 February 2026 | 26.03 (0.39%) | 26.01 | 25.96 - 26.27 | 1.0742 times | Tue 03 February 2026 | 25.93 (0.7%) | 25.81 | 25.79 - 26.07 | 1.1101 times | Mon 02 February 2026 | 25.75 (-0.39%) | 25.93 | 25.71 - 25.97 | 0.9832 times | Fri 30 January 2026 | 25.85 (-0.42%) | 25.96 | 25.64 - 25.99 | 1.0666 times | Thu 29 January 2026 | 25.96 (0.93%) | 25.76 | 25.76 - 25.96 | 1.0383 times | Wed 28 January 2026 | 25.72 (0.23%) | 25.70 | 25.61 - 25.78 | 0.8085 times | Tue 27 January 2026 | 25.66 (1.1%) | 25.38 | 25.38 - 25.73 | 0.9037 times | Mon 26 January 2026 | 25.38 (0.67%) | 25.18 | 25.15 - 25.57 | 0.9304 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.24 and 26.57
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.38 (1.34%) | 26.21 | 26.09 - 26.42 | 0.2649 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.3216 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.2182 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.846 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.3331 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.4493 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.8659 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.261 times | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 1.0302 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.4098 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.3957 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.05 and 26.76
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.38 (2.05%) | 25.93 | 25.71 - 26.42 | 0.3449 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.1248 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3128 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.04 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.307 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.7111 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5287 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5598 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4967 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5743 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.8268 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.12 and 27.68
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.38 (9.32%) | 24.25 | 23.86 - 26.42 | 0.1937 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.4766 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.0036 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.999 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7804 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8992 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.6265 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 1.0258 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.1308 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8643 times | Fri 30 December 2016 | 19.36 (1.47%) | 19.00 | 15.85 - 22.14 | 0.9603 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.95 | 25.91 |
| 12 day EMA | 25.79 | 25.68 | 25.62 |
| 20 day EMA | 25.48 | 25.39 | 25.32 |
| 35 day EMA | 25.06 | 24.98 | 24.92 |
| 50 day EMA | 24.65 | 24.58 | 24.52 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.95 | 25.92 |
| 12 day SMA | 25.83 | 25.71 | 25.62 |
| 20 day SMA | 25.38 | 25.28 | 25.19 |
| 35 day SMA | 24.85 | 24.77 | 24.71 |
| 50 day SMA | 24.57 | 24.52 | 24.48 |
| 100 day SMA | 24.33 | 24.32 | 24.31 |
| 150 day SMA | 25.07 | 25.08 | 25.09 |
| 200 day SMA | 25.29 | 25.28 | 25.27 |


