ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.69 and 27.09

Intraday Target 126.58
Intraday Target 226.79
Intraday Target 326.983333333333
Intraday Target 427.19
Intraday Target 527.38

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 04 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.18 0.8172 times
Fri 01 May 2026 27.08 (0.04%) 27.20 26.97 - 27.33 1.1645 times
Thu 30 April 2026 27.07 (1.92%) 26.56 26.53 - 27.20 1.6049 times
Wed 29 April 2026 26.56 (0.26%) 26.52 26.36 - 26.63 0.9732 times
Tue 28 April 2026 26.49 (0.68%) 26.40 26.33 - 26.49 0.9795 times
Mon 27 April 2026 26.31 (0.11%) 26.25 26.25 - 26.50 0.8749 times
Fri 24 April 2026 26.28 (0.04%) 26.33 26.21 - 26.42 0.8138 times
Thu 23 April 2026 26.27 (0.57%) 26.25 26.20 - 26.49 0.8127 times
Wed 22 April 2026 26.12 (0.11%) 26.19 26.00 - 26.34 0.981 times
Tue 21 April 2026 26.09 (-1.77%) 26.60 26.06 - 26.65 0.9784 times
Mon 20 April 2026 26.56 (0%) 26.61 26.45 - 26.67 0.8302 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.69 and 27.09

Weekly Target 126.58
Weekly Target 226.79
Weekly Target 326.983333333333
Weekly Target 427.19
Weekly Target 527.38

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 04 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.18 0.1497 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.0252 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.8089 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.3493 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.1044 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.1776 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.1365 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.7182 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.1926 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.3377 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.1803 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.61 and 27.16

Monthly Target 126.48
Monthly Target 226.74
Monthly Target 327.033333333333
Monthly Target 427.29
Monthly Target 527.58

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 04 May 2026 26.99 (-0.3%) 27.20 26.78 - 27.33 0.0691 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8833 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9512 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9777 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9978 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1646 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9227 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0466 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5179 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.469 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.4966 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.43 and 28.9

Yearly Target 122.59
Yearly Target 224.79
Yearly Target 326.06
Yearly Target 428.26
Yearly Target 529.53

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 04 May 2026 26.99 (11.85%) 24.25 23.86 - 27.33 0.5551 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.4222 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9666 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9622 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7516 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.866 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5666 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.988 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0891 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8324 times
Fri 30 December 2016 19.36 (0%) 18.32 18.15 - 22.14 0.7445 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.53
20 day DMA 26.54
35 day DMA 26.18
50 day DMA 26.29
100 day DMA 25.63
150 day DMA 25.1
200 day DMA 25.38

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.7926.64
12 day EMA26.6326.5726.48
20 day EMA26.5126.4626.39
35 day EMA26.4626.4326.39
50 day EMA26.3826.3626.33

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.726.54
12 day SMA26.5326.4926.43
20 day SMA26.5426.526.45
35 day SMA26.1826.1526.11
50 day SMA26.2926.2826.27
100 day SMA25.6325.625.57
150 day SMA25.125.0825.06
200 day SMA25.3825.3825.37

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top