CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 23.44 and 24.01
Daily Target 1 | 22.96 |
Daily Target 2 | 23.34 |
Daily Target 3 | 23.53 |
Daily Target 4 | 23.91 |
Daily Target 5 | 24.1 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 23.72 (3.09%) | 23.23 | 23.15 - 23.72 | 1.515 times | Thu 30 May 2024 | 23.01 (2.09%) | 22.64 | 22.64 - 23.04 | 1.2613 times | Wed 29 May 2024 | 22.54 (-1.05%) | 22.56 | 22.52 - 22.63 | 0.9014 times | Tue 28 May 2024 | 22.78 (-1%) | 23.20 | 22.62 - 23.20 | 1.4803 times | Fri 24 May 2024 | 23.01 (0.17%) | 22.91 | 22.88 - 23.12 | 0.7054 times | Thu 23 May 2024 | 22.97 (-2.13%) | 23.47 | 22.95 - 23.47 | 1.0255 times | Wed 22 May 2024 | 23.47 (-0.59%) | 23.49 | 23.41 - 23.57 | 0.6967 times | Tue 21 May 2024 | 23.61 (0.3%) | 23.50 | 23.50 - 23.65 | 0.701 times | Mon 20 May 2024 | 23.54 (-0.13%) | 23.57 | 23.51 - 23.64 | 0.9368 times | Fri 17 May 2024 | 23.57 (-0.04%) | 23.58 | 23.50 - 23.65 | 0.7767 times | Thu 16 May 2024 | 23.58 (-0.13%) | 23.66 | 23.55 - 23.73 | 0.7791 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 23.12 and 24.32
Weekly Target 1 | 22.12 |
Weekly Target 2 | 22.92 |
Weekly Target 3 | 23.32 |
Weekly Target 4 | 24.12 |
Weekly Target 5 | 24.52 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 23.72 (3.09%) | 23.20 | 22.52 - 23.72 | 0.82 times | Fri 24 May 2024 | 23.01 (-2.38%) | 23.57 | 22.88 - 23.65 | 0.6463 times | Fri 17 May 2024 | 23.57 (-0.25%) | 23.65 | 23.50 - 23.76 | 0.7161 times | Fri 10 May 2024 | 23.63 (2.25%) | 23.12 | 23.11 - 23.70 | 0.8417 times | Fri 03 May 2024 | 23.11 (-0.04%) | 23.12 | 22.60 - 23.37 | 1.2269 times | Fri 26 April 2024 | 23.12 (4.05%) | 22.35 | 22.20 - 23.43 | 0.9824 times | Fri 19 April 2024 | 22.22 (0%) | 22.32 | 21.26 - 22.36 | 1.1456 times | Fri 12 April 2024 | 22.22 (-4.72%) | 23.39 | 22.19 - 23.59 | 0.922 times | Fri 05 April 2024 | 23.32 (-1.06%) | 23.73 | 23.29 - 23.87 | 1.3263 times | Thu 28 March 2024 | 23.57 (5.98%) | 22.30 | 22.28 - 23.84 | 1.3728 times | Fri 22 March 2024 | 22.24 (-0.04%) | 22.39 | 22.13 - 22.65 | 0.8534 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.12 and 24.36
Monthly Target 1 | 22.09 |
Monthly Target 2 | 22.91 |
Monthly Target 3 | 23.333333333333 |
Monthly Target 4 | 24.15 |
Monthly Target 5 | 24.57 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 23.72 (4.04%) | 22.75 | 22.52 - 23.76 | 0.6792 times | Tue 30 April 2024 | 22.80 (-3.27%) | 23.73 | 21.26 - 23.87 | 0.9627 times | Thu 28 March 2024 | 23.57 (8.02%) | 21.95 | 21.84 - 23.84 | 0.8599 times | Thu 29 February 2024 | 21.82 (-0.23%) | 22.07 | 21.42 - 22.54 | 0.9605 times | Wed 31 January 2024 | 21.87 (2.97%) | 21.27 | 20.56 - 22.41 | 1.4051 times | Fri 29 December 2023 | 21.24 (-0.98%) | 21.42 | 21.13 - 22.47 | 1.0789 times | Thu 30 November 2023 | 21.45 (8.61%) | 19.75 | 19.37 - 21.71 | 1.0241 times | Tue 31 October 2023 | 19.75 (0.87%) | 19.75 | 18.15 - 19.90 | 1.1714 times | Fri 29 September 2023 | 19.58 (-9.44%) | 21.68 | 19.50 - 22.09 | 1.04 times | Thu 31 August 2023 | 21.62 (-7.45%) | 23.25 | 21.20 - 23.38 | 0.8183 times | Mon 31 July 2023 | 23.36 (-1.1%) | 23.52 | 22.78 - 23.76 | 0.7437 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers UTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33
Tomorrow's movement Prediction of Cohen Steers UTF is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 115 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
DMA period | DMA value |
5 day DMA | 23.01 |
12 day DMA | 23.28 |
20 day DMA | 23.35 |
35 day DMA | 22.98 |
50 day DMA | 23.01 |
100 day DMA | 22.45 |
150 day DMA | 22.05 |
200 day DMA | 21.57 |
EMA (exponential moving average) of Cohen Steers UTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.2 | 22.94 | 22.91 |
12 day EMA | 23.21 | 23.12 | 23.14 |
20 day EMA | 23.2 | 23.15 | 23.16 |
35 day EMA | 23.13 | 23.09 | 23.1 |
50 day EMA | 22.95 | 22.92 | 22.92 |
SMA (simple moving average) of Cohen Steers UTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.01 | 22.86 | 22.95 |
12 day SMA | 23.28 | 23.27 | 23.34 |
20 day SMA | 23.35 | 23.32 | 23.3 |
35 day SMA | 22.98 | 22.94 | 22.93 |
50 day SMA | 23.01 | 22.99 | 22.98 |
100 day SMA | 22.45 | 22.43 | 22.42 |
150 day SMA | 22.05 | 22.03 | 22 |
200 day SMA | 21.57 | 21.56 | 21.55 |