Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.94 and 27.14
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 26.993333333333 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.19 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.98 (0.3%) | 26.92 | 26.90 - 27.10 | 0.994 times | Thu 21 May 2026 | 26.90 (0.15%) | 26.73 | 26.65 - 26.92 | 0.8381 times | Wed 20 May 2026 | 26.86 (0.83%) | 26.65 | 26.65 - 26.95 | 1.0452 times | Tue 19 May 2026 | 26.64 (-0.11%) | 26.63 | 26.50 - 26.79 | 0.8793 times | Mon 18 May 2026 | 26.67 (-0.6%) | 26.55 | 26.53 - 26.80 | 1.1294 times | Fri 15 May 2026 | 26.83 (-0.85%) | 27.00 | 26.75 - 27.01 | 0.8247 times | Thu 14 May 2026 | 27.06 (0.22%) | 27.10 | 26.90 - 27.13 | 1.0901 times | Wed 13 May 2026 | 27.00 (-0.95%) | 27.22 | 26.90 - 27.24 | 0.9663 times | Tue 12 May 2026 | 27.26 (-0.15%) | 27.02 | 26.90 - 27.29 | 0.9921 times | Mon 11 May 2026 | 27.30 (1.15%) | 27.03 | 27.00 - 27.31 | 1.2407 times | Fri 08 May 2026 | 26.99 (0%) | 27.19 | 26.96 - 27.22 | 1.0837 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.74 and 27.34
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.98 (0.56%) | 26.55 | 26.50 - 27.10 | 0.8894 times | Fri 15 May 2026 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.31 | 0.9309 times | Fri 08 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.35 | 0.8754 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.023 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.8072 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.3464 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.102 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1751 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.1341 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.7166 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1901 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.32 and 27.17
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 26.943333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.98 (-0.33%) | 27.20 | 26.50 - 27.35 | 0.5397 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8592 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9252 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9042 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9705 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.0838 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.8974 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.9118 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4764 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4318 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.483 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.42 and 28.91
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 26.063333333333 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.98 (11.81%) | 24.25 | 23.86 - 27.35 | 0.6213 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3941 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9519 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9443 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7297 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.857 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5755 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9936 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0953 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8372 times | Fri 30 December 2016 | 19.36 (0%) | 19.64 | 19.01 - 22.14 | 0.7111 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.85 | 26.83 |
| 12 day EMA | 26.9 | 26.88 | 26.88 |
| 20 day EMA | 26.83 | 26.81 | 26.8 |
| 35 day EMA | 26.65 | 26.63 | 26.61 |
| 50 day EMA | 26.4 | 26.38 | 26.36 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.78 | 26.81 |
| 12 day SMA | 26.96 | 26.98 | 27 |
| 20 day SMA | 26.92 | 26.89 | 26.85 |
| 35 day SMA | 26.71 | 26.68 | 26.66 |
| 50 day SMA | 26.4 | 26.38 | 26.35 |
| 100 day SMA | 26.04 | 26.02 | 25.99 |
| 150 day SMA | 25.33 | 25.31 | 25.29 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
