ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 23.72 and 23.87

Intraday Target 123.69
Intraday Target 223.75
Intraday Target 323.843333333333
Intraday Target 423.9
Intraday Target 523.99

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-0.21%) 23.89 23.79 - 23.94 0.8021 times
Thu 18 December 2025 23.85 (0.85%) 23.86 23.75 - 23.97 0.7373 times
Wed 17 December 2025 23.65 (-0.88%) 23.89 23.49 - 23.91 1.4655 times
Tue 16 December 2025 23.86 (-0.5%) 23.98 23.77 - 23.99 0.8496 times
Mon 15 December 2025 23.98 (1.01%) 23.87 23.84 - 23.99 1.1708 times
Fri 12 December 2025 23.74 (0.13%) 23.71 23.59 - 23.86 0.7018 times
Thu 11 December 2025 23.71 (0.59%) 23.58 23.48 - 23.79 0.6989 times
Wed 10 December 2025 23.57 (0.08%) 23.54 23.47 - 23.66 1.1929 times
Tue 09 December 2025 23.55 (-0.76%) 23.66 23.52 - 23.76 1.249 times
Mon 08 December 2025 23.73 (-0.75%) 24.06 23.68 - 24.06 1.1322 times
Fri 05 December 2025 23.91 (-0.13%) 23.97 23.91 - 24.14 0.9957 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.4 and 23.9

Weekly Target 123.26
Weekly Target 223.53
Weekly Target 323.76
Weekly Target 424.03
Weekly Target 524.26

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 0.9971 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 0.9871 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 0.9928 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.6068 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 0.8554 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.159 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.7624 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.2971 times
Fri 31 October 2025 23.62 (-1.83%) 24.18 23.50 - 24.18 1.4909 times
Fri 24 October 2025 24.06 (0.71%) 24.21 23.90 - 24.23 1.8516 times
Fri 17 October 2025 23.89 (-0.33%) 24.01 23.74 - 24.20 1.3816 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.1 and 24.18

Monthly Target 122.86
Monthly Target 223.33
Monthly Target 323.94
Monthly Target 424.41
Monthly Target 525.02

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-3.33%) 24.50 23.47 - 24.55 0.9569 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0876 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.4126 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.7894 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5529 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5854 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5194 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.6005 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8646 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6307 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.5677 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 20.33 and 25.53

Yearly Target 119.17
Yearly Target 221.48
Yearly Target 324.366666666667
Yearly Target 426.68
Yearly Target 529.57

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-1%) 24.07 22.05 - 27.25 1.3293 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9367 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9324 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7284 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8393 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5181 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9574 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0554 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8067 times
Fri 30 December 2016 19.36 (1.47%) 19.00 15.85 - 22.14 0.8963 times
Thu 31 December 2015 19.08 (0%) 19.78 17.95 - 20.31 0.2034 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.77
20 day DMA 23.9
35 day DMA 23.88
50 day DMA 23.9
100 day DMA 24.86
150 day DMA 25.37
200 day DMA 25.22

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.823.77
12 day EMA23.8223.8223.81
20 day EMA23.8523.8623.86
35 day EMA23.923.9123.91
50 day EMA23.9523.9623.96

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8223.79
12 day SMA23.7723.7923.81
20 day SMA23.923.8923.89
35 day SMA23.8823.8823.87
50 day SMA23.923.9123.92
100 day SMA24.8624.8924.92
150 day SMA25.3725.3825.39
200 day SMA25.2225.2325.23

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top