UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 63.31 and 65.86

Intraday Target 162.75
Intraday Target 263.87
Intraday Target 365.296666666667
Intraday Target 466.42
Intraday Target 567.85

Daily price and volume United States

Date Closing Open Range Volume
Mon 24 February 2025 65.00 (-0.64%) 66.67 64.17 - 66.72 1.4441 times
Fri 21 February 2025 65.42 (-2.43%) 68.00 62.58 - 68.71 2.062 times
Thu 20 February 2025 67.05 (0.27%) 66.36 66.01 - 67.53 0.8841 times
Wed 19 February 2025 66.87 (0%) 67.71 66.85 - 68.40 0.8861 times
Wed 19 February 2025 66.87 (-1.76%) 67.71 66.85 - 68.40 0.8861 times
Tue 18 February 2025 68.07 (0.73%) 68.00 67.28 - 69.20 1.1086 times
Fri 14 February 2025 67.58 (2.6%) 65.70 65.70 - 67.72 0.5802 times
Thu 13 February 2025 65.87 (0.27%) 65.97 65.35 - 66.33 0.4007 times
Wed 12 February 2025 65.69 (1.7%) 64.05 64.01 - 66.21 0.9701 times
Tue 11 February 2025 64.59 (-0.65%) 64.94 64.59 - 65.84 0.7779 times
Mon 10 February 2025 65.01 (-2.14%) 66.74 65.01 - 66.74 0.4908 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USM are 63.31 and 65.86

Weekly Target 162.75
Weekly Target 263.87
Weekly Target 365.296666666667
Weekly Target 466.42
Weekly Target 567.85

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 24 February 2025 65.00 (-0.64%) 66.67 64.17 - 66.72 0.5437 times
Fri 21 February 2025 65.42 (-2.17%) 67.71 62.58 - 68.71 1.4428 times
Wed 19 February 2025 66.87 (-1.05%) 68.00 66.85 - 69.20 0.751 times
Fri 14 February 2025 67.58 (1.73%) 66.74 64.01 - 67.72 1.2122 times
Fri 07 February 2025 66.43 (5.78%) 62.04 61.71 - 66.83 1.1246 times
Fri 31 January 2025 62.80 (-0.44%) 63.22 62.25 - 65.43 1.4716 times
Fri 24 January 2025 63.08 (-1.51%) 64.36 62.28 - 64.99 1.2466 times
Fri 17 January 2025 64.05 (0%) 62.69 62.67 - 64.07 0.1876 times
Fri 17 January 2025 64.05 (5.22%) 59.24 59.22 - 64.07 1.5863 times
Mon 13 January 2025 60.87 (0.02%) 59.24 59.22 - 61.12 0.4336 times
Fri 10 January 2025 60.86 (-0.31%) 60.59 59.54 - 61.13 0.6647 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USM are 63.36 and 70.85

Monthly Target 157.81
Monthly Target 261.41
Monthly Target 365.303333333333
Monthly Target 468.9
Monthly Target 572.79

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 24 February 2025 65.00 (3.5%) 62.04 61.71 - 69.20 0.4642 times
Fri 31 January 2025 62.80 (0.13%) 63.00 59.22 - 65.43 0.6279 times
Tue 31 December 2024 62.72 (-3.51%) 63.27 60.11 - 63.99 0.3869 times
Tue 26 November 2024 65.00 (5.35%) 59.61 56.20 - 68.31 0.865 times
Thu 31 October 2024 61.70 (12.9%) 54.65 54.47 - 67.84 0.7247 times
Mon 30 September 2024 54.65 (-1.74%) 55.86 53.61 - 59.24 0.8193 times
Fri 30 August 2024 55.62 (3.48%) 54.35 47.59 - 57.12 0.8387 times
Wed 31 July 2024 53.75 (-3.71%) 55.86 51.70 - 59.42 1.0848 times
Fri 28 June 2024 55.82 (0.65%) 55.20 50.55 - 60.14 1.2859 times
Fri 31 May 2024 55.46 (52.53%) 36.12 33.75 - 56.97 2.9024 times
Tue 30 April 2024 36.36 (-0.38%) 36.35 33.38 - 37.92 0.8693 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USM

DMA (daily moving average) of United States USM

DMA period DMA value
5 day DMA 66.24
12 day DMA 66.2
20 day DMA 65.18
35 day DMA 63.98
50 day DMA 63.43
100 day DMA 62.01
150 day DMA 59.42
200 day DMA 57.75

EMA (exponential moving average) of United States USM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9466.4166.9
12 day EMA65.856666.11
20 day EMA65.3365.3665.35
35 day EMA64.4864.4564.39
50 day EMA63.5763.5163.43

SMA (simple moving average) of United States USM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2466.8667.29
12 day SMA66.266.2866.2
20 day SMA65.1865.0764.95
35 day SMA63.9863.8663.74
50 day SMA63.4363.3963.33
100 day SMA62.0161.9361.85
150 day SMA59.4259.3659.31
200 day SMA57.7557.6657.56

Videos related to: UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top