UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets USM
- USM Experts view
- Tomorrow's Movement USM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 63.31 and 65.86
Intraday Target 1 | 62.75 |
Intraday Target 2 | 63.87 |
Intraday Target 3 | 65.296666666667 |
Intraday Target 4 | 66.42 |
Intraday Target 5 | 67.85 |
Daily price and volume United States
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 65.00 (-0.64%) | 66.67 | 64.17 - 66.72 | 1.4441 times |
Fri 21 February 2025 | 65.42 (-2.43%) | 68.00 | 62.58 - 68.71 | 2.062 times |
Thu 20 February 2025 | 67.05 (0.27%) | 66.36 | 66.01 - 67.53 | 0.8841 times |
Wed 19 February 2025 | 66.87 (0%) | 67.71 | 66.85 - 68.40 | 0.8861 times |
Wed 19 February 2025 | 66.87 (-1.76%) | 67.71 | 66.85 - 68.40 | 0.8861 times |
Tue 18 February 2025 | 68.07 (0.73%) | 68.00 | 67.28 - 69.20 | 1.1086 times |
Fri 14 February 2025 | 67.58 (2.6%) | 65.70 | 65.70 - 67.72 | 0.5802 times |
Thu 13 February 2025 | 65.87 (0.27%) | 65.97 | 65.35 - 66.33 | 0.4007 times |
Wed 12 February 2025 | 65.69 (1.7%) | 64.05 | 64.01 - 66.21 | 0.9701 times |
Tue 11 February 2025 | 64.59 (-0.65%) | 64.94 | 64.59 - 65.84 | 0.7779 times |
Mon 10 February 2025 | 65.01 (-2.14%) | 66.74 | 65.01 - 66.74 | 0.4908 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 63.31 and 65.86
Weekly Target 1 | 62.75 |
Weekly Target 2 | 63.87 |
Weekly Target 3 | 65.296666666667 |
Weekly Target 4 | 66.42 |
Weekly Target 5 | 67.85 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 65.00 (-0.64%) | 66.67 | 64.17 - 66.72 | 0.5437 times |
Fri 21 February 2025 | 65.42 (-2.17%) | 67.71 | 62.58 - 68.71 | 1.4428 times |
Wed 19 February 2025 | 66.87 (-1.05%) | 68.00 | 66.85 - 69.20 | 0.751 times |
Fri 14 February 2025 | 67.58 (1.73%) | 66.74 | 64.01 - 67.72 | 1.2122 times |
Fri 07 February 2025 | 66.43 (5.78%) | 62.04 | 61.71 - 66.83 | 1.1246 times |
Fri 31 January 2025 | 62.80 (-0.44%) | 63.22 | 62.25 - 65.43 | 1.4716 times |
Fri 24 January 2025 | 63.08 (-1.51%) | 64.36 | 62.28 - 64.99 | 1.2466 times |
Fri 17 January 2025 | 64.05 (0%) | 62.69 | 62.67 - 64.07 | 0.1876 times |
Fri 17 January 2025 | 64.05 (5.22%) | 59.24 | 59.22 - 64.07 | 1.5863 times |
Mon 13 January 2025 | 60.87 (0.02%) | 59.24 | 59.22 - 61.12 | 0.4336 times |
Fri 10 January 2025 | 60.86 (-0.31%) | 60.59 | 59.54 - 61.13 | 0.6647 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 63.36 and 70.85
Monthly Target 1 | 57.81 |
Monthly Target 2 | 61.41 |
Monthly Target 3 | 65.303333333333 |
Monthly Target 4 | 68.9 |
Monthly Target 5 | 72.79 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 65.00 (3.5%) | 62.04 | 61.71 - 69.20 | 0.4642 times |
Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.6279 times |
Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.3869 times |
Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 0.865 times |
Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.7247 times |
Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 0.8193 times |
Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 0.8387 times |
Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 1.0848 times |
Fri 28 June 2024 | 55.82 (0.65%) | 55.20 | 50.55 - 60.14 | 1.2859 times |
Fri 31 May 2024 | 55.46 (52.53%) | 36.12 | 33.75 - 56.97 | 2.9024 times |
Tue 30 April 2024 | 36.36 (-0.38%) | 36.35 | 33.38 - 37.92 | 0.8693 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
DMA period | DMA value |
5 day DMA | 66.24 |
12 day DMA | 66.2 |
20 day DMA | 65.18 |
35 day DMA | 63.98 |
50 day DMA | 63.43 |
100 day DMA | 62.01 |
150 day DMA | 59.42 |
200 day DMA | 57.75 |
EMA (exponential moving average) of United States USM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.94 | 66.41 | 66.9 |
12 day EMA | 65.85 | 66 | 66.11 |
20 day EMA | 65.33 | 65.36 | 65.35 |
35 day EMA | 64.48 | 64.45 | 64.39 |
50 day EMA | 63.57 | 63.51 | 63.43 |
SMA (simple moving average) of United States USM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.24 | 66.86 | 67.29 |
12 day SMA | 66.2 | 66.28 | 66.2 |
20 day SMA | 65.18 | 65.07 | 64.95 |
35 day SMA | 63.98 | 63.86 | 63.74 |
50 day SMA | 63.43 | 63.39 | 63.33 |
100 day SMA | 62.01 | 61.93 | 61.85 |
150 day SMA | 59.42 | 59.36 | 59.31 |
200 day SMA | 57.75 | 57.66 | 57.56 |