Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets USM
- USM Experts view
- Tomorrow's Movement USM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 75.76 and 80.43
| Intraday Target 1 | 72.22 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 76.893333333333 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 81.56 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 77.01 (3.72%) | 76.00 | 74.50 - 79.17 | 1.8031 times | Fri 08 August 2025 | 74.25 (-0.47%) | 74.85 | 73.65 - 75.80 | 0.916 times | Thu 07 August 2025 | 74.60 (0.85%) | 73.73 | 72.78 - 74.71 | 1.022 times | Wed 06 August 2025 | 73.97 (1.79%) | 72.42 | 72.42 - 74.27 | 0.8022 times | Tue 05 August 2025 | 72.67 (-1.13%) | 72.22 | 69.72 - 73.22 | 1.6121 times | Fri 01 August 2025 | 73.50 (0.78%) | 72.17 | 70.27 - 73.60 | 0.7139 times | Thu 31 July 2025 | 72.93 (1.11%) | 71.30 | 71.30 - 73.09 | 0.7912 times | Wed 30 July 2025 | 72.13 (0.71%) | 72.00 | 71.48 - 72.41 | 0.5948 times | Tue 29 July 2025 | 71.62 (0.39%) | 71.29 | 70.51 - 72.20 | 0.7608 times | Mon 28 July 2025 | 71.34 (-3.52%) | 73.64 | 70.44 - 73.95 | 0.9839 times | Fri 25 July 2025 | 73.94 (3.41%) | 76.00 | 73.24 - 76.90 | 2.0607 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 75.76 and 80.43
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 76.893333333333 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 77.01 (3.72%) | 76.00 | 74.50 - 79.17 | 0.7492 times | Fri 08 August 2025 | 74.25 (1.02%) | 72.22 | 69.72 - 75.80 | 1.8084 times | Fri 01 August 2025 | 73.50 (-0.6%) | 73.64 | 70.27 - 73.95 | 1.5975 times | Fri 25 July 2025 | 73.94 (7.94%) | 68.93 | 67.82 - 76.90 | 1.5985 times | Fri 18 July 2025 | 68.50 (-2.13%) | 69.98 | 67.96 - 70.71 | 1.0611 times | Fri 11 July 2025 | 69.99 (9.31%) | 63.62 | 62.95 - 70.50 | 1.1678 times | Thu 03 July 2025 | 64.03 (2.38%) | 62.98 | 62.43 - 64.76 | 0.4591 times | Fri 27 June 2025 | 62.54 (4.03%) | 59.82 | 59.28 - 64.09 | 0.6653 times | Fri 20 June 2025 | 60.12 (0.59%) | 60.93 | 59.85 - 61.14 | 0.3811 times | Fri 13 June 2025 | 59.77 (-4.82%) | 63.00 | 59.68 - 63.66 | 0.512 times | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 1.6781 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 73.37 and 82.82
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 77.01 (5.59%) | 72.17 | 69.72 - 79.17 | 0.9778 times | Thu 31 July 2025 | 72.93 (14.01%) | 64.19 | 62.95 - 76.90 | 1.8516 times | Mon 30 June 2025 | 63.97 (3.23%) | 61.90 | 59.28 - 64.15 | 1.1712 times | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.3178 times | Wed 30 April 2025 | 68.66 (-0.71%) | 68.64 | 60.76 - 70.79 | 1.2029 times | Mon 31 March 2025 | 69.15 (5.44%) | 66.14 | 60.75 - 70.49 | 0.8192 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.6208 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.6517 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.4287 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 0.9583 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.8493 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USM are 67.6 and 88.58
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 71.456666666667 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 92.44 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 77.01 (22.78%) | 63.00 | 58.19 - 79.17 | 0.7519 times | Tue 31 December 2024 | 62.72 (50.99%) | 41.74 | 32.01 - 68.31 | 1.2571 times | Fri 29 December 2023 | 41.54 (99.23%) | 20.97 | 13.79 - 47.94 | 2.0879 times | Fri 30 December 2022 | 20.85 (-33.85%) | 31.57 | 19.22 - 33.00 | 0.862 times | Fri 31 December 2021 | 31.52 (2.7%) | 30.75 | 28.53 - 39.96 | 0.8638 times | Thu 31 December 2020 | 30.69 (-15.29%) | 36.44 | 23.91 - 37.75 | 0.9363 times | Tue 31 December 2019 | 36.23 (-30.29%) | 51.45 | 30.74 - 59.74 | 1.3498 times | Mon 31 December 2018 | 51.97 (37.41%) | 37.79 | 32.06 - 58.44 | 0.8012 times | Wed 27 December 2017 | 37.82 (-13.49%) | 43.68 | 32.29 - 46.01 | 0.5778 times | Fri 30 December 2016 | 43.72 (7.13%) | 40.02 | 32.72 - 45.87 | 0.5124 times | Thu 31 December 2015 | 40.81 (0%) | 37.02 | 36.64 - 43.49 | 0.0843 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States USM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United States USM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 120 as on Mon 11 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 73.29 |
| 20 day DMA | 71.7 |
| 35 day DMA | 68.45 |
| 50 day DMA | 66.44 |
| 100 day DMA | 65.83 |
| 150 day DMA | 65.23 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 73.8 | 73.57 |
| 12 day EMA | 73.27 | 72.59 | 72.29 |
| 20 day EMA | 71.74 | 71.19 | 70.87 |
| 35 day EMA | 69.32 | 68.87 | 68.55 |
| 50 day EMA | 66.85 | 66.44 | 66.12 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.8 | 73.53 |
| 12 day SMA | 73.29 | 72.74 | 72.36 |
| 20 day SMA | 71.7 | 71.35 | 71.01 |
| 35 day SMA | 68.45 | 67.98 | 67.57 |
| 50 day SMA | 66.44 | 66.17 | 65.91 |
| 100 day SMA | 65.83 | 65.72 | 65.61 |
| 150 day SMA | 65.23 | 65.14 | 65.06 |
| 200 day SMA | 64.46 | 64.37 | 64.29 |
Videos related to: UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
