ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 92.36 and 94.44

Intraday Target 190.71
Intraday Target 291.93
Intraday Target 392.786666666667
Intraday Target 494.01
Intraday Target 594.87

Daily price and volume United Parcel

Date Closing Open Range Volume
Mon 05 October 2026 93.16 (0.15%) 93.02 91.56 - 93.64 0.741 times
Fri 02 October 2026 93.02 (-0.93%) 94.24 92.66 - 94.76 1.1874 times
Thu 01 October 2026 93.89 (0.48%) 93.50 93.34 - 94.45 0.5441 times
Wed 30 September 2026 93.44 (-0.52%) 94.01 93.33 - 94.51 0.9795 times
Tue 29 September 2026 93.93 (-0.34%) 94.20 93.32 - 94.54 1.089 times
Mon 28 September 2026 94.25 (0.32%) 93.75 92.77 - 94.39 1.2176 times
Fri 25 September 2026 93.95 (2.05%) 92.18 92.00 - 93.99 0.7219 times
Thu 24 September 2026 92.06 (-3.92%) 95.76 91.63 - 95.99 1.3596 times
Wed 23 September 2026 95.82 (-0.05%) 95.65 95.52 - 96.92 1.1223 times
Tue 22 September 2026 95.87 (1.19%) 95.86 95.05 - 96.22 1.0375 times
Mon 21 September 2026 94.74 (-4.36%) 99.11 94.23 - 99.59 1.545 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 92.36 and 94.44

Weekly Target 190.71
Weekly Target 291.93
Weekly Target 392.786666666667
Weekly Target 494.01
Weekly Target 594.87

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Mon 05 October 2026 93.16 (0.15%) 93.02 91.56 - 93.64 0.1657 times
Fri 02 October 2026 93.02 (-0.99%) 93.75 92.66 - 94.76 1.1218 times
Fri 25 September 2026 93.95 (-5.16%) 99.11 91.63 - 99.59 1.2937 times
Fri 18 September 2026 99.06 (-1.22%) 100.00 98.15 - 103.08 1.3453 times
Fri 11 September 2026 100.28 (-1.97%) 102.02 98.81 - 102.19 0.7707 times
Fri 04 September 2026 102.30 (-2.88%) 104.87 101.92 - 105.05 0.9522 times
Fri 28 August 2026 105.33 (3.25%) 102.30 101.85 - 107.11 1.211 times
Fri 21 August 2026 102.01 (-2.38%) 103.65 101.34 - 104.13 0.7318 times
Fri 14 August 2026 104.50 (0%) 104.50 102.85 - 105.90 1.1632 times
Fri 07 August 2026 104.50 (0.27%) 105.70 102.44 - 110.00 1.2446 times
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.4382 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 90.76 and 93.96

Monthly Target 189.96
Monthly Target 291.56
Monthly Target 393.16
Monthly Target 494.76
Monthly Target 596.36

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Mon 05 October 2026 93.16 (-0.3%) 93.50 91.56 - 94.76 0.1187 times
Wed 30 September 2026 93.44 (-10.35%) 103.75 91.63 - 104.38 1.0334 times
Mon 31 August 2026 104.23 (0.01%) 105.70 101.34 - 110.00 0.9959 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.911 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.9739 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.1632 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 1.063 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.392 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.2562 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0927 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.1285 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 76.94 and 107.79

Yearly Target 171.53
Yearly Target 282.34
Yearly Target 3102.37666666667
Yearly Target 4113.19
Yearly Target 5133.23

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Mon 05 October 2026 93.16 (-6.08%) 99.30 91.56 - 122.41 0.8879 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.704 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1127 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9201 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.8614 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.8497 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2157 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8234 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.8985 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7266 times
Fri 30 December 2016 114.64 (0%) 108.14 105.87 - 120.44 0.2793 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.91 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 93.49
12 day DMA 94.43
20 day DMA 96.84
35 day DMA 99.67
50 day DMA 101.51
100 day DMA 104.68
150 day DMA 103.69
200 day DMA 104.98

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5193.6994.02
12 day EMA94.8795.1895.57
20 day EMA96.5396.8997.3
35 day EMA99.1699.5199.89
50 day EMA101.81102.16102.53

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4993.7193.89
12 day SMA94.4395.0295.5
20 day SMA96.8497.397.83
35 day SMA99.67100100.35
50 day SMA101.51101.95102.37
100 day SMA104.68104.73104.8
150 day SMA103.69103.84104
200 day SMA104.98105.02105.06

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top