Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 99.41 and 101.28
| Intraday Target 1 | 98.94 |
| Intraday Target 2 | 99.87 |
| Intraday Target 3 | 100.80666666667 |
| Intraday Target 4 | 101.74 |
| Intraday Target 5 | 102.68 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.81 (-0.11%) | 101.38 | 99.87 - 101.74 | 0.3239 times | Tue 10 March 2026 | 100.92 (0.98%) | 100.23 | 99.55 - 102.23 | 0.9516 times | Mon 09 March 2026 | 99.94 (-2.36%) | 101.06 | 97.01 - 101.72 | 0.9253 times | Fri 06 March 2026 | 102.36 (-1.64%) | 101.87 | 99.41 - 102.42 | 1.4437 times | Thu 05 March 2026 | 104.07 (-5.82%) | 109.94 | 103.24 - 110.45 | 1.7605 times | Wed 04 March 2026 | 110.50 (-2.41%) | 113.53 | 109.50 - 115.62 | 1.7394 times | Tue 03 March 2026 | 113.23 (-1.04%) | 112.89 | 110.87 - 113.59 | 0.7363 times | Mon 02 March 2026 | 114.42 (-1.33%) | 114.42 | 113.17 - 115.25 | 0.7626 times | Fri 27 February 2026 | 115.96 (-0.57%) | 115.96 | 115.06 - 116.92 | 0.9492 times | Thu 26 February 2026 | 116.63 (2.44%) | 113.90 | 113.50 - 116.76 | 0.4074 times | Wed 25 February 2026 | 113.85 (-1.32%) | 115.39 | 112.95 - 115.75 | 0.6121 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 96.3 and 101.52
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 100.01666666667 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 105.24 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.81 (-1.51%) | 101.06 | 97.01 - 102.23 | 0.6357 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.8608 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.9131 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.8072 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2183 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.4438 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.3638 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.6458 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.5016 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.6099 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 0.9601 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 89.61 and 108.22
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 104.48 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.81 (-13.06%) | 114.42 | 97.01 - 115.62 | 0.4641 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8824 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7322 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7747 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.808 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4199 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5073 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3937 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2606 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7572 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9825 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 98.91 and 124.31
| Yearly Target 1 | 81.34 |
| Yearly Target 2 | 91.08 |
| Yearly Target 3 | 106.74333333333 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 132.14 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.81 (1.63%) | 99.30 | 97.01 - 122.41 | 0.2896 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8255 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1927 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9911 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9388 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9099 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2782 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8657 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9447 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.764 times | Fri 30 December 2016 | 114.64 (0%) | 94.84 | 87.30 - 120.44 | 0.7634 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 109.01 |
| 20 day DMA | 112.18 |
| 35 day DMA | 112 |
| 50 day DMA | 110 |
| 100 day DMA | 102.69 |
| 150 day DMA | 96.99 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 103.66 | 105.03 |
| 12 day EMA | 107.05 | 108.19 | 109.51 |
| 20 day EMA | 109.19 | 110.07 | 111.03 |
| 35 day EMA | 109.34 | 109.84 | 110.37 |
| 50 day EMA | 108.36 | 108.67 | 108.99 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 103.56 | 106.02 |
| 12 day SMA | 109.01 | 110.19 | 111.51 |
| 20 day SMA | 112.18 | 113.14 | 114.03 |
| 35 day SMA | 112 | 112.22 | 112.38 |
| 50 day SMA | 110 | 109.98 | 109.97 |
| 100 day SMA | 102.69 | 102.54 | 102.37 |
| 150 day SMA | 96.99 | 96.89 | 96.79 |
| 200 day SMA | 97.34 | 97.32 | 97.3 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
