Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 107.34 and 110.41
| Intraday Target 1 | 105.04 |
| Intraday Target 2 | 106.56 |
| Intraday Target 3 | 108.11333333333 |
| Intraday Target 4 | 109.63 |
| Intraday Target 5 | 111.18 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.07 (1.03%) | 106.80 | 106.60 - 109.67 | 0.7791 times | Thu 08 January 2026 | 106.97 (1.48%) | 104.98 | 103.31 - 107.95 | 0.8903 times | Wed 07 January 2026 | 105.41 (0.17%) | 105.52 | 104.10 - 106.36 | 1.4118 times | Tue 06 January 2026 | 105.23 (3.17%) | 102.16 | 101.68 - 105.24 | 0.9195 times | Mon 05 January 2026 | 102.00 (0.97%) | 100.95 | 100.59 - 102.32 | 1.4231 times | Fri 02 January 2026 | 101.02 (1.84%) | 99.30 | 98.41 - 101.21 | 1.2489 times | Wed 31 December 2025 | 99.19 (-0.49%) | 99.56 | 99.05 - 99.81 | 0.9746 times | Mon 29 December 2025 | 99.68 (0.02%) | 100.51 | 99.06 - 101.00 | 1.0803 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.5634 times | Fri 26 December 2025 | 100.54 (-0.12%) | 100.52 | 99.95 - 100.89 | 0.709 times | Wed 24 December 2025 | 100.66 (0.47%) | 100.20 | 99.90 - 101.07 | 0.458 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 104.33 and 113.41
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 106.11 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 115.19 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.0931 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.6658 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.1135 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6173 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.0848 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.366 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.1484 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.6784 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.6075 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.6252 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 1.0365 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 103.24 and 114.5
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 116.64 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.07 (8.95%) | 99.30 | 98.41 - 109.67 | 0.2144 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7565 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.789 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3866 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4719 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.361 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2311 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7394 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9595 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0905 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.9148 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 103.24 and 114.5
| Yearly Target 1 | 94.12 |
| Yearly Target 2 | 101.1 |
| Yearly Target 3 | 105.38333333333 |
| Yearly Target 4 | 112.36 |
| Yearly Target 5 | 116.64 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.07 (8.95%) | 99.30 | 98.41 - 109.67 | 0.0314 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.874 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2244 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0174 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9637 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9341 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.3121 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8887 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9698 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7843 times | Fri 30 December 2016 | 114.64 (19.13%) | 95.34 | 87.30 - 120.44 | 0.788 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.52
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.81 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 102.39 |
| 20 day DMA | 101.8 |
| 35 day DMA | 98.98 |
| 50 day DMA | 97.77 |
| 100 day DMA | 91.75 |
| 150 day DMA | 93.44 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 104.54 | 103.32 |
| 12 day EMA | 103.39 | 102.54 | 101.74 |
| 20 day EMA | 101.86 | 101.21 | 100.6 |
| 35 day EMA | 99.81 | 99.32 | 98.87 |
| 50 day EMA | 97.88 | 97.46 | 97.07 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 104.13 | 102.57 |
| 12 day SMA | 102.39 | 101.77 | 101.35 |
| 20 day SMA | 101.8 | 101.37 | 100.87 |
| 35 day SMA | 98.98 | 98.54 | 98.18 |
| 50 day SMA | 97.77 | 97.54 | 97.18 |
| 100 day SMA | 91.75 | 91.55 | 91.35 |
| 150 day SMA | 93.44 | 93.38 | 93.32 |
| 200 day SMA | 94.57 | 94.59 | 94.63 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
