Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 107.04 and 111.7
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 106.15 |
| Intraday Target 3 | 107.93333333333 |
| Intraday Target 4 | 110.81 |
| Intraday Target 5 | 112.59 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.02 (2.17%) | 106.50 | 105.06 - 109.72 | 0.8159 times | Fri 29 May 2026 | 106.70 (0.03%) | 106.30 | 105.39 - 107.31 | 0.6854 times | Thu 28 May 2026 | 106.67 (2.11%) | 104.00 | 103.05 - 106.88 | 1.4943 times | Wed 27 May 2026 | 104.47 (2.45%) | 102.89 | 102.89 - 104.85 | 1.5073 times | Tue 26 May 2026 | 101.97 (0.94%) | 101.50 | 101.44 - 102.67 | 1.1364 times | Fri 22 May 2026 | 101.02 (2.82%) | 99.20 | 98.83 - 101.17 | 1.1193 times | Thu 21 May 2026 | 98.25 (-0.61%) | 98.16 | 97.14 - 99.11 | 1.1039 times | Wed 20 May 2026 | 98.85 (2.09%) | 96.71 | 96.15 - 98.96 | 0.5921 times | Tue 19 May 2026 | 96.83 (1.35%) | 95.68 | 93.86 - 96.87 | 0.7003 times | Mon 18 May 2026 | 95.54 (-3.44%) | 96.82 | 94.49 - 97.23 | 0.8451 times | Fri 15 May 2026 | 98.94 (0.54%) | 98.22 | 97.46 - 99.31 | 0.7659 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 107.04 and 111.7
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 112.59 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.02 (2.17%) | 106.50 | 105.06 - 109.72 | 0.1671 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9881 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8933 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0938 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.6298 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.642 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.9074 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9934 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8354 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8496 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 1.0031 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 107.04 and 111.7
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.02 (2.17%) | 106.50 | 105.06 - 109.72 | 0.032 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9216 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.8422 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1029 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9953 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8658 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8941 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.9554 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.6084 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.7823 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.582 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 101.44 and 129.99
| Yearly Target 1 | 79.88 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 108.43 |
| Yearly Target 4 | 123 |
| Yearly Target 5 | 136.98 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.02 (9.91%) | 99.30 | 93.86 - 122.41 | 0.553 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7667 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1536 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9539 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8931 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8809 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2604 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8536 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9315 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7533 times | Fri 30 December 2016 | 114.64 (0%) | 105.38 | 100.05 - 120.44 | 0.5379 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 101.39 |
| 20 day DMA | 100.44 |
| 35 day DMA | 102.79 |
| 50 day DMA | 101.37 |
| 100 day DMA | 105.34 |
| 150 day DMA | 102.24 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 104.38 | 103.22 |
| 12 day EMA | 103.26 | 102.21 | 101.39 |
| 20 day EMA | 102.38 | 101.68 | 101.15 |
| 35 day EMA | 101.29 | 100.84 | 100.5 |
| 50 day EMA | 101.5 | 101.19 | 100.97 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 104.17 | 102.48 |
| 12 day SMA | 101.39 | 100.51 | 99.82 |
| 20 day SMA | 100.44 | 100.36 | 100.47 |
| 35 day SMA | 102.79 | 102.58 | 102.44 |
| 50 day SMA | 101.37 | 101.12 | 100.94 |
| 100 day SMA | 105.34 | 105.27 | 105.22 |
| 150 day SMA | 102.24 | 102.09 | 101.96 |
| 200 day SMA | 98.07 | 97.96 | 97.86 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
