Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 101.76 and 110.95
| Intraday Target 1 | 94.18 |
| Intraday Target 2 | 100.14 |
| Intraday Target 3 | 103.36666666667 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 112.56 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.11 (5.91%) | 100.56 | 97.40 - 106.59 | 1.7488 times | Mon 26 October 2026 | 100.19 (-0.86%) | 101.25 | 99.87 - 102.15 | 0.8104 times | Fri 23 October 2026 | 101.06 (-0.45%) | 100.90 | 99.08 - 101.58 | 0.8842 times | Thu 22 October 2026 | 101.52 (1.96%) | 99.13 | 98.88 - 101.97 | 0.6684 times | Wed 21 October 2026 | 99.57 (1.07%) | 99.12 | 98.47 - 100.29 | 1.1387 times | Tue 20 October 2026 | 98.52 (1.09%) | 97.44 | 97.29 - 99.78 | 0.4966 times | Mon 19 October 2026 | 97.46 (-0.02%) | 97.72 | 96.77 - 97.94 | 0.4064 times | Fri 16 October 2026 | 97.48 (-0.36%) | 98.48 | 96.62 - 99.75 | 1.3527 times | Thu 15 October 2026 | 97.83 (2.14%) | 96.31 | 96.08 - 98.37 | 1.4488 times | Wed 14 October 2026 | 95.78 (1.04%) | 94.61 | 94.23 - 95.82 | 1.0451 times | Tue 13 October 2026 | 94.79 (-0.58%) | 95.75 | 94.13 - 96.05 | 0.7628 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 101.76 and 110.95
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.11 (5%) | 101.25 | 97.40 - 106.59 | 0.5551 times | Fri 23 October 2026 | 101.06 (3.67%) | 97.72 | 96.77 - 101.97 | 0.7797 times | Fri 16 October 2026 | 97.48 (3.08%) | 94.50 | 93.85 - 99.75 | 1.2003 times | Fri 09 October 2026 | 94.57 (1.67%) | 93.02 | 91.56 - 95.08 | 1.186 times | Fri 02 October 2026 | 93.02 (-0.99%) | 93.75 | 92.66 - 94.76 | 1.0521 times | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.2133 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.2618 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.7228 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.893 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.1358 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.6863 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 98.84 and 113.87
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 101.42 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.11 (13.56%) | 93.50 | 91.56 - 106.59 | 0.8648 times | Wed 30 September 2026 | 93.44 (-10.35%) | 103.75 | 91.63 - 104.38 | 0.9554 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9207 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8422 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9003 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0754 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9827 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2869 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1614 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0102 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0433 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 98.84 and 129.69
| Yearly Target 1 | 75.84 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 106.69333333333 |
| Yearly Target 4 | 121.83 |
| Yearly Target 5 | 137.54 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.11 (6.98%) | 99.30 | 91.56 - 122.41 | 0.9535 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.6918 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1047 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9135 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8552 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8436 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2069 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8174 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.892 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7214 times | Fri 30 December 2016 | 114.64 (0%) | 110.38 | 105.87 - 120.44 | 0.2452 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.12
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 98.8 |
| 20 day DMA | 96.66 |
| 35 day DMA | 97.03 |
| 50 day DMA | 98.93 |
| 100 day DMA | 103.84 |
| 150 day DMA | 103.26 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 99.96 | 99.84 |
| 12 day EMA | 99.55 | 98.36 | 98.03 |
| 20 day EMA | 98.47 | 97.67 | 97.41 |
| 35 day EMA | 98.77 | 98.34 | 98.23 |
| 50 day EMA | 99.63 | 99.37 | 99.34 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 100.17 | 99.63 |
| 12 day SMA | 98.8 | 97.84 | 97.34 |
| 20 day SMA | 96.66 | 96.05 | 95.76 |
| 35 day SMA | 97.03 | 96.87 | 96.93 |
| 50 day SMA | 98.93 | 98.84 | 98.93 |
| 100 day SMA | 103.84 | 103.89 | 103.97 |
| 150 day SMA | 103.26 | 103.21 | 103.19 |
| 200 day SMA | 104.64 | 104.65 | 104.67 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
