ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 96.86 and 100.21

Intraday Target 194.18
Intraday Target 296.18
Intraday Target 397.526666666667
Intraday Target 499.53
Intraday Target 5100.88

Daily price and volume United Parcel

Date Closing Open Range Volume
Thu 02 April 2026 98.19 (0.3%) 96.55 95.52 - 98.87 0.457 times
Wed 01 April 2026 97.90 (-0.49%) 98.46 97.69 - 99.70 0.6823 times
Tue 31 March 2026 98.38 (3.61%) 96.78 95.77 - 98.43 1.6567 times
Mon 30 March 2026 94.95 (0.18%) 96.12 94.70 - 96.40 1.2621 times
Fri 27 March 2026 94.78 (-2.79%) 97.66 94.06 - 97.70 0.7564 times
Thu 26 March 2026 97.50 (-0.88%) 98.30 97.20 - 98.94 0.419 times
Wed 25 March 2026 98.37 (-0.07%) 99.28 97.58 - 99.60 0.8083 times
Tue 24 March 2026 98.44 (0.79%) 97.05 96.27 - 98.86 1.021 times
Mon 23 March 2026 97.67 (1.8%) 97.49 96.88 - 99.37 1.7869 times
Fri 20 March 2026 95.94 (-0.64%) 98.00 95.17 - 98.30 1.1502 times
Thu 19 March 2026 96.56 (-1.26%) 96.80 95.01 - 97.00 0.6968 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 96.45 and 101.45

Weekly Target 192.53
Weekly Target 295.36
Weekly Target 397.53
Weekly Target 4100.36
Weekly Target 5102.53

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Thu 02 April 2026 98.19 (3.6%) 96.12 94.70 - 99.70 0.7414 times
Fri 27 March 2026 94.78 (-1.21%) 97.49 94.06 - 99.60 0.8754 times
Fri 20 March 2026 95.94 (-1.31%) 97.97 95.01 - 99.06 0.6437 times
Fri 13 March 2026 97.21 (-5.03%) 101.06 96.96 - 102.23 1.1131 times
Fri 06 March 2026 102.36 (-11.73%) 114.42 99.41 - 115.62 1.8662 times
Fri 27 February 2026 115.96 (-0.66%) 116.17 112.95 - 116.92 0.9157 times
Fri 20 February 2026 116.73 (-2.1%) 117.44 114.21 - 118.20 0.8096 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.219 times
Fri 13 February 2026 119.24 (1.69%) 117.17 116.00 - 122.41 1.448 times
Fri 06 February 2026 117.26 (10.39%) 105.99 105.47 - 117.74 1.3678 times
Fri 30 January 2026 106.22 (-1.59%) 107.64 103.59 - 112.67 1.6506 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 94.77 and 98.95

Monthly Target 193.62
Monthly Target 295.91
Monthly Target 397.803333333333
Monthly Target 4100.09
Monthly Target 5101.98

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Thu 02 April 2026 98.19 (-0.19%) 98.46 95.52 - 99.70 0.0396 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 0.9566 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.905 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.751 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.7946 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.8287 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.4563 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.5459 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.4294 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.293 times
Mon 30 June 2025 100.94 (3.49%) 97.27 95.94 - 103.32 0.7766 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 81.95 and 110.3

Yearly Target 176.54
Yearly Target 287.36
Yearly Target 3104.88666666667
Yearly Target 4115.71
Yearly Target 5133.24

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Thu 02 April 2026 98.19 (-1.01%) 99.30 94.06 - 122.41 0.3577 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8127 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1844 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9841 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9322 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9035 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2692 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8596 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.938 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7586 times
Fri 30 December 2016 114.64 (0%) 91.01 90.26 - 120.44 0.6973 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.19

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.19 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 96.84
12 day DMA 97.21
20 day DMA 98.35
35 day DMA 105.79
50 day DMA 107.58
100 day DMA 103.55
150 day DMA 97.97
200 day DMA 97.25

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5697.2496.91
12 day EMA98.1198.0998.13
20 day EMA99.9100.08100.31
35 day EMA102.67102.93103.23
50 day EMA106.53106.87107.24

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8496.796.8
12 day SMA97.2197.1497.08
20 day SMA98.3598.9799.74
35 day SMA105.79106.41107
50 day SMA107.58107.79107.96
100 day SMA103.55103.5103.45
150 day SMA97.9797.8997.83
200 day SMA97.2597.2697.27

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top