UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 104.1 and 107.21
| Intraday Target 1 | 101.68 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 104.79 |
| Intraday Target 4 | 106.52 |
| Intraday Target 5 | 107.9 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.14 (2.36%) | 103.08 | 103.06 - 106.17 | 2.0279 times | Mon 24 August 2026 | 102.72 (0.7%) | 102.30 | 101.85 - 102.85 | 1.1856 times | Fri 21 August 2026 | 102.01 (-0.58%) | 103.22 | 101.77 - 103.40 | 0.9989 times | Thu 20 August 2026 | 102.60 (-0.25%) | 102.87 | 101.57 - 103.40 | 0.6257 times | Wed 19 August 2026 | 102.86 (0.9%) | 101.92 | 101.88 - 104.13 | 0.7334 times | Tue 18 August 2026 | 101.94 (-0.08%) | 101.95 | 101.34 - 102.80 | 0.5398 times | Mon 17 August 2026 | 102.02 (-2.37%) | 103.65 | 101.97 - 103.80 | 0.6925 times | Fri 14 August 2026 | 104.50 (-0.99%) | 105.64 | 104.46 - 105.90 | 1.1875 times | Thu 13 August 2026 | 105.54 (1.57%) | 104.15 | 104.15 - 105.75 | 0.5559 times | Wed 12 August 2026 | 103.91 (-0.5%) | 104.63 | 102.85 - 104.63 | 1.4528 times | Tue 11 August 2026 | 104.43 (-0.28%) | 104.94 | 103.81 - 105.75 | 1.2162 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 103.5 and 107.82
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 104.38666666667 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.14 (3.07%) | 102.30 | 101.85 - 106.17 | 0.6918 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.773 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.2287 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.3147 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.5192 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9227 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.8907 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6917 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8415 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.1259 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.3892 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 98.91 and 107.57
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 100.99 |
| Monthly Target 3 | 105.49333333333 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.14 (0.88%) | 105.70 | 101.34 - 110.00 | 0.7409 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.828 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8852 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0573 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9662 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2653 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1419 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9933 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0258 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.096 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.8452 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.5 and 128.05
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 91.86 |
| Yearly Target 3 | 107.13666666667 |
| Yearly Target 4 | 120.41 |
| Yearly Target 5 | 135.69 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.14 (6%) | 99.30 | 93.86 - 122.41 | 0.7788 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7244 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.126 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9311 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8718 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8599 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2303 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8332 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9093 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7353 times | Fri 30 December 2016 | 114.64 (0%) | 105.32 | 102.53 - 120.44 | 0.3683 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Parcel UPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.07
Tomorrow's movement Prediction of United Parcel UPS looks bullish. It has broken an important Moving average of 104.94 with high volumes
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 103.53 |
| 20 day DMA | 104.39 |
| 35 day DMA | 108.23 |
| 50 day DMA | 108.23 |
| 100 day DMA | 105.78 |
| 150 day DMA | 106.36 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 102.66 | 102.63 |
| 12 day EMA | 103.9 | 103.68 | 103.85 |
| 20 day EMA | 104.93 | 104.91 | 105.14 |
| 35 day EMA | 106.02 | 106.07 | 106.27 |
| 50 day EMA | 107.63 | 107.73 | 107.93 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 102.43 | 102.29 |
| 12 day SMA | 103.53 | 103.48 | 103.52 |
| 20 day SMA | 104.39 | 104.42 | 104.93 |
| 35 day SMA | 108.23 | 108.43 | 108.63 |
| 50 day SMA | 108.23 | 108.29 | 108.4 |
| 100 day SMA | 105.78 | 105.7 | 105.66 |
| 150 day SMA | 106.36 | 106.37 | 106.41 |
| 200 day SMA | 104.48 | 104.43 | 104.39 |


