Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 72.19 and 73.91
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 72.54 |
| Intraday Target 3 | 73.55 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 75.27 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.25 (0.99%) | 74.06 | 72.84 - 74.56 | 0.7532 times | Fri 20 March 2026 | 72.53 (-0.58%) | 72.95 | 72.08 - 73.78 | 0.7767 times | Thu 19 March 2026 | 72.95 (-2.98%) | 73.46 | 72.59 - 74.40 | 0.6107 times | Tue 17 March 2026 | 75.19 (3.23%) | 73.79 | 72.49 - 75.66 | 1.1951 times | Mon 16 March 2026 | 72.84 (0.94%) | 72.47 | 72.02 - 73.20 | 0.9419 times | Fri 13 March 2026 | 72.16 (-0.73%) | 73.36 | 71.99 - 73.36 | 0.8308 times | Thu 12 March 2026 | 72.69 (0.25%) | 71.55 | 70.78 - 73.17 | 1.1277 times | Wed 11 March 2026 | 72.51 (-0.37%) | 72.42 | 71.58 - 73.74 | 1.5058 times | Tue 10 March 2026 | 72.78 (-0.22%) | 73.36 | 71.62 - 74.04 | 1.0699 times | Mon 09 March 2026 | 72.94 (-0.79%) | 72.35 | 70.63 - 73.07 | 1.1881 times | Fri 06 March 2026 | 73.52 (-1.04%) | 73.20 | 71.68 - 73.65 | 1.1255 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.19 and 73.91
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.55 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.25 (0.99%) | 74.06 | 72.84 - 74.56 | 0.1798 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8415 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.3662 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2398 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3075 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7778 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2265 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.375 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.7106 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 0.9752 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.6332 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 71.14 and 77.78
| Monthly Target 1 | 66 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.25 (2.12%) | 71.50 | 69.02 - 75.66 | 0.8231 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2248 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8713 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1225 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8806 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9085 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2181 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9063 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.175 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8698 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7106 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 65.07 and 77.21
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 74.476666666667 |
| Yearly Target 4 | 79.93 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.25 (-5.48%) | 77.25 | 69.02 - 81.16 | 0.2001 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.8283 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.749 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8307 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2132 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4937 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6851 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1108 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1853 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7039 times | Fri 30 December 2016 | 43.93 (0%) | 28.78 | 23.99 - 45.01 | 1.0801 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.72 |
| 35 day DMA | 73.05 |
| 50 day DMA | 74.32 |
| 100 day DMA | 75.46 |
| 150 day DMA | 75.17 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.06 | 73.32 |
| 12 day EMA | 73.03 | 72.99 | 73.07 |
| 20 day EMA | 73.09 | 73.07 | 73.13 |
| 35 day EMA | 73.78 | 73.81 | 73.89 |
| 50 day EMA | 74.57 | 74.62 | 74.71 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.13 | 73.17 |
| 12 day SMA | 73.14 | 73.15 | 72.99 |
| 20 day SMA | 72.72 | 72.74 | 72.78 |
| 35 day SMA | 73.05 | 73.13 | 73.24 |
| 50 day SMA | 74.32 | 74.46 | 74.58 |
| 100 day SMA | 75.46 | 75.48 | 75.52 |
| 150 day SMA | 75.17 | 75.14 | 75.12 |
| 200 day SMA | 75.76 | 75.8 | 75.85 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
