Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 71.67 and 73.13
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.01 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 73.47 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.11 (0.53%) | 71.50 | 71.23 - 72.69 | 1.0811 times | Fri 27 February 2026 | 71.73 (-2.83%) | 73.51 | 70.93 - 73.51 | 1.3402 times | Thu 26 February 2026 | 73.82 (1.85%) | 73.41 | 72.51 - 74.23 | 0.8567 times | Wed 25 February 2026 | 72.48 (1.17%) | 71.84 | 70.68 - 72.66 | 0.9551 times | Tue 24 February 2026 | 71.64 (1.13%) | 70.82 | 70.49 - 71.98 | 1.0484 times | Mon 23 February 2026 | 70.84 (-3.82%) | 74.02 | 70.65 - 74.54 | 1.3917 times | Fri 20 February 2026 | 73.65 (0.24%) | 74.04 | 72.64 - 74.50 | 1.0032 times | Thu 19 February 2026 | 73.47 (0.29%) | 73.09 | 72.78 - 73.95 | 0.7675 times | Wed 18 February 2026 | 73.26 (0.48%) | 72.87 | 71.74 - 73.36 | 0.7576 times | Tue 17 February 2026 | 72.91 (1.77%) | 71.55 | 71.48 - 73.03 | 0.7984 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.9689 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 71.67 and 73.13
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.01 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.11 (0.53%) | 71.50 | 71.23 - 72.69 | 0.2711 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.4022 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.8342 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.243 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.4746 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.8346 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.0459 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.6791 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.2919 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.9235 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4172 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 71.67 and 73.13
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 72.01 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.11 (0.53%) | 71.50 | 71.23 - 72.69 | 0.0621 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3264 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9436 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2156 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9536 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9838 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3191 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9815 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2724 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9419 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7695 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 65.28 and 76.64
| Yearly Target 1 | 63 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 74.356666666667 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.11 (-6.95%) | 77.25 | 69.80 - 81.16 | 0.1484 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.8326 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.753 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.835 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2196 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.5016 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.694 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1167 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1915 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7076 times | Fri 30 December 2016 | 43.93 (31.96%) | 32.36 | 23.99 - 45.01 | 1.1285 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.93 |
| 35 day DMA | 74.68 |
| 50 day DMA | 75.93 |
| 100 day DMA | 75.89 |
| 150 day DMA | 74.97 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.42 | 72.77 |
| 12 day EMA | 72.59 | 72.68 | 72.85 |
| 20 day EMA | 73.17 | 73.28 | 73.44 |
| 35 day EMA | 74.32 | 74.45 | 74.61 |
| 50 day EMA | 75.67 | 75.82 | 75.99 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.1 | 72.49 |
| 12 day SMA | 72.43 | 72.33 | 72.3 |
| 20 day SMA | 72.93 | 73.15 | 73.36 |
| 35 day SMA | 74.68 | 74.91 | 75.16 |
| 50 day SMA | 75.93 | 76.04 | 76.16 |
| 100 day SMA | 75.89 | 75.95 | 76.02 |
| 150 day SMA | 74.97 | 75.02 | 75.08 |
| 200 day SMA | 76.33 | 76.37 | 76.42 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
