Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 78.25 and 79.05
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 78.44 |
| Intraday Target 3 | 78.846666666667 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 79.65 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.84 (-0.27%) | 79.07 | 78.45 - 79.25 | 0.305 times | Wed 24 December 2025 | 79.05 (-0.43%) | 79.28 | 78.82 - 79.43 | 0.2496 times | Tue 23 December 2025 | 79.39 (0.89%) | 78.97 | 78.69 - 79.78 | 0.606 times | Mon 22 December 2025 | 78.69 (-0.69%) | 79.06 | 78.48 - 79.80 | 0.6531 times | Fri 19 December 2025 | 79.24 (-0.28%) | 79.45 | 78.68 - 80.21 | 3.1964 times | Thu 18 December 2025 | 79.46 (1.99%) | 77.75 | 77.08 - 79.57 | 1.1692 times | Wed 17 December 2025 | 77.91 (0.5%) | 77.48 | 77.09 - 78.29 | 0.884 times | Tue 16 December 2025 | 77.52 (0.53%) | 77.42 | 76.77 - 77.66 | 0.8433 times | Mon 15 December 2025 | 77.11 (-0.01%) | 76.04 | 76.04 - 77.75 | 1.1788 times | Fri 12 December 2025 | 77.12 (0.81%) | 76.72 | 76.18 - 77.19 | 0.9144 times | Thu 11 December 2025 | 76.50 (3.02%) | 74.48 | 74.20 - 76.98 | 1.193 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 77.97 and 79.32
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.03 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.4271 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.7121 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.4361 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.0747 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.7218 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 0.9215 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.71 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.554 times | Fri 31 October 2025 | 73.42 (0%) | 73.56 | 72.79 - 73.68 | 0.2666 times | Fri 31 October 2025 | 73.42 (-3.5%) | 76.55 | 72.79 - 76.70 | 1.1761 times | Fri 24 October 2025 | 76.08 (0.82%) | 75.75 | 75.31 - 77.36 | 0.672 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 75.28 and 83.77
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.84 (3.78%) | 75.71 | 71.72 - 80.21 | 1.0147 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8526 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8797 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.1795 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8776 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1377 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8422 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.6881 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.2287 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.2993 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.8565 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 72.83 and 90.06
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 76.563333333333 |
| Yearly Target 4 | 86.32 |
| Yearly Target 5 | 93.79 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.84 (7.96%) | 72.95 | 66.81 - 84.04 | 0.754 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.6861 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.7609 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1112 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.3682 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.5435 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0175 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.0857 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6448 times | Fri 30 December 2016 | 43.93 (31.96%) | 32.36 | 23.99 - 45.01 | 1.0283 times | Thu 31 December 2015 | 33.29 (0%) | 33.05 | 31.91 - 37.26 | 0.1532 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 77.92 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.17 |
| 100 day DMA | 74.9 |
| 150 day DMA | 76.38 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.84 | 78.74 |
| 12 day EMA | 77.98 | 77.82 | 77.6 |
| 20 day EMA | 77.31 | 77.15 | 76.95 |
| 35 day EMA | 76.72 | 76.59 | 76.44 |
| 50 day EMA | 76.45 | 76.35 | 76.24 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.17 | 78.94 |
| 12 day SMA | 77.92 | 77.47 | 76.95 |
| 20 day SMA | 76.4 | 76.27 | 76.15 |
| 35 day SMA | 76.5 | 76.44 | 76.42 |
| 50 day SMA | 76.17 | 76.11 | 76.06 |
| 100 day SMA | 74.9 | 74.81 | 74.72 |
| 150 day SMA | 76.38 | 76.39 | 76.41 |
| 200 day SMA | 76.95 | 76.95 | 76.94 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
