Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 91.1 and 92.6
| Intraday Target 1 | 90.69 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 92.193333333333 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93.69 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.30 (0.52%) | 92.42 | 91.39 - 92.89 | 0.9644 times | Mon 15 June 2026 | 91.82 (-0.98%) | 92.45 | 91.54 - 93.21 | 0.9144 times | Fri 12 June 2026 | 92.73 (1.11%) | 91.99 | 91.57 - 92.97 | 1.2667 times | Thu 11 June 2026 | 91.71 (1.14%) | 91.35 | 90.83 - 92.00 | 1.0355 times | Wed 10 June 2026 | 90.68 (3.05%) | 88.68 | 88.01 - 91.36 | 1.4761 times | Tue 09 June 2026 | 88.00 (1.13%) | 87.31 | 87.11 - 88.92 | 1.2116 times | Mon 08 June 2026 | 87.02 (0.21%) | 86.34 | 86.01 - 87.81 | 1.0074 times | Fri 05 June 2026 | 86.84 (2.27%) | 85.41 | 85.32 - 86.88 | 0.8277 times | Thu 04 June 2026 | 84.91 (1.68%) | 84.33 | 84.24 - 85.39 | 0.6819 times | Wed 03 June 2026 | 83.51 (-0.78%) | 84.55 | 82.61 - 84.55 | 0.6144 times | Tue 02 June 2026 | 84.17 (0.89%) | 83.03 | 83.03 - 85.06 | 0.7405 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 90.94 and 92.76
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.30 (-0.46%) | 92.45 | 91.39 - 93.21 | 0.4456 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.4224 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8539 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7798 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9262 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8861 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.9442 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.5152 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.3826 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8441 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8475 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 87.43 and 98.08
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 89.356666666667 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.30 (10.9%) | 82.93 | 82.56 - 93.21 | 0.5914 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8221 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0537 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1236 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2348 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9169 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1561 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9267 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8928 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2819 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9189 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 80.66 and 104.85
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 84.843333333333 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 109.03 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.30 (19.1%) | 77.25 | 69.02 - 93.21 | 0.3721 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.8032 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7318 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8101 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1612 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4607 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6764 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.105 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1791 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7003 times | Fri 30 December 2016 | 43.93 (0%) | 30.90 | 29.79 - 45.01 | 0.7661 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 88.09 |
| 20 day DMA | 86.29 |
| 35 day DMA | 83.91 |
| 50 day DMA | 82.07 |
| 100 day DMA | 77.88 |
| 150 day DMA | 77.6 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 90.83 | 90.34 |
| 12 day EMA | 88.92 | 88.31 | 87.67 |
| 20 day EMA | 87.04 | 86.49 | 85.93 |
| 35 day EMA | 84.54 | 84.08 | 83.62 |
| 50 day EMA | 82.38 | 81.98 | 81.58 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 90.99 | 90.03 |
| 12 day SMA | 88.09 | 87.34 | 86.56 |
| 20 day SMA | 86.29 | 85.81 | 85.3 |
| 35 day SMA | 83.91 | 83.48 | 83.07 |
| 50 day SMA | 82.07 | 81.74 | 81.39 |
| 100 day SMA | 77.88 | 77.72 | 77.56 |
| 150 day SMA | 77.6 | 77.5 | 77.4 |
| 200 day SMA | 77.02 | 76.91 | 76.8 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
