UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 85.45 and 87.52
| Intraday Target 1 | 83.81 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 85.876666666667 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 87.95 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.22 (-0.27%) | 85.25 | 84.67 - 86.74 | 1.172 times | Thu 23 July 2026 | 86.45 (-1.53%) | 87.14 | 85.47 - 87.21 | 1.6477 times | Wed 22 July 2026 | 87.79 (-0.67%) | 88.54 | 87.45 - 88.67 | 0.6222 times | Tue 21 July 2026 | 88.38 (-0.53%) | 88.19 | 87.79 - 89.03 | 0.792 times | Mon 20 July 2026 | 88.85 (-0.22%) | 89.03 | 88.64 - 89.59 | 0.6493 times | Fri 17 July 2026 | 89.05 (-0.58%) | 89.50 | 88.63 - 90.41 | 0.954 times | Thu 16 July 2026 | 89.57 (0.64%) | 89.16 | 88.54 - 89.99 | 0.6809 times | Wed 15 July 2026 | 89.00 (0.6%) | 88.11 | 87.76 - 89.35 | 1.0985 times | Tue 14 July 2026 | 88.47 (-1.05%) | 89.02 | 88.04 - 89.78 | 1.2626 times | Mon 13 July 2026 | 89.41 (2.16%) | 88.23 | 87.75 - 89.54 | 1.1208 times | Fri 10 July 2026 | 87.52 (-1.04%) | 88.44 | 87.44 - 88.80 | 0.3701 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 82.99 and 87.91
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.9216 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9657 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.058 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7415 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0356 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.559 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.3282 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7974 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7282 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.8649 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8274 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 81.6 and 89.29
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 87.75 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.22 (-3.56%) | 89.93 | 84.67 - 92.36 | 0.7618 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1783 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8153 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.045 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1144 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2247 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9094 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1466 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.919 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8854 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2714 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 77.62 and 101.81
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 72.42 |
| Yearly Target 3 | 82.816666666667 |
| Yearly Target 4 | 96.61 |
| Yearly Target 5 | 107.01 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.22 (11.25%) | 77.25 | 69.02 - 93.21 | 0.4565 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.7962 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7254 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.803 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.151 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4479 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6617 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0954 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1688 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6941 times | Fri 30 December 2016 | 43.93 (0%) | 35.06 | 29.79 - 45.01 | 0.6593 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 88.26 |
| 20 day DMA | 88.93 |
| 35 day DMA | 89.3 |
| 50 day DMA | 87.42 |
| 100 day DMA | 81.83 |
| 150 day DMA | 79.93 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.78 | 88.45 |
| 12 day EMA | 88.11 | 88.45 | 88.81 |
| 20 day EMA | 88.36 | 88.59 | 88.82 |
| 35 day EMA | 87.65 | 87.73 | 87.81 |
| 50 day EMA | 86.88 | 86.91 | 86.93 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 88.1 | 88.73 |
| 12 day SMA | 88.26 | 88.39 | 88.62 |
| 20 day SMA | 88.93 | 89.06 | 89.17 |
| 35 day SMA | 89.3 | 89.23 | 89.16 |
| 50 day SMA | 87.42 | 87.32 | 87.22 |
| 100 day SMA | 81.83 | 81.68 | 81.55 |
| 150 day SMA | 79.93 | 79.87 | 79.8 |
| 200 day SMA | 78.95 | 78.91 | 78.87 |


