Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 80.37 and 81.88
| Intraday Target 1 | 79.21 |
| Intraday Target 2 | 80.02 |
| Intraday Target 3 | 80.716666666667 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.23 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.84 (0.57%) | 80.10 | 79.90 - 81.41 | 0.8537 times | Thu 30 April 2026 | 80.38 (-1.12%) | 80.14 | 79.83 - 81.20 | 1.2177 times | Wed 29 April 2026 | 81.29 (4.46%) | 80.00 | 79.29 - 81.89 | 1.388 times | Tue 28 April 2026 | 77.82 (0.89%) | 77.69 | 77.28 - 78.39 | 1.0094 times | Mon 27 April 2026 | 77.13 (-0.45%) | 77.28 | 77.12 - 78.06 | 0.7599 times | Fri 24 April 2026 | 77.48 (-0.36%) | 76.92 | 76.68 - 77.49 | 0.7094 times | Thu 23 April 2026 | 77.76 (0.56%) | 77.38 | 77.06 - 78.55 | 0.9983 times | Wed 22 April 2026 | 77.33 (-1.85%) | 78.78 | 76.47 - 78.78 | 1.4905 times | Tue 21 April 2026 | 78.79 (-0.56%) | 79.47 | 78.54 - 79.48 | 0.9203 times | Mon 20 April 2026 | 79.23 (-0.5%) | 79.41 | 79.13 - 80.20 | 0.6528 times | Fri 17 April 2026 | 79.63 (0.82%) | 79.01 | 79.01 - 80.55 | 0.6521 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 78.98 and 83.75
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.2944 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.1812 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.7211 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.724 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.8269 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.7878 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.7901 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.2828 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.164 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.2276 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7303 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 80.37 and 81.88
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.84 (0.57%) | 80.10 | 79.90 - 81.41 | 0.0552 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0822 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.154 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3238 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9417 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2132 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9517 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9819 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3166 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9796 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2699 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 74.93 and 87.8
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 77.25 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 90.12 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.84 (4.31%) | 77.25 | 69.02 - 81.89 | 0.2865 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.821 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7424 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8233 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2025 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4805 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6703 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.101 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.1748 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6977 times | Fri 30 December 2016 | 43.93 (0%) | 27.80 | 27.76 - 45.01 | 0.9062 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.84
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 78.89 |
| 20 day DMA | 78.14 |
| 35 day DMA | 76.12 |
| 50 day DMA | 75.08 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.93 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 79.39 | 78.9 |
| 12 day EMA | 78.85 | 78.49 | 78.15 |
| 20 day EMA | 77.98 | 77.68 | 77.4 |
| 35 day EMA | 76.7 | 76.46 | 76.23 |
| 50 day EMA | 75.28 | 75.05 | 74.83 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 78.82 | 78.3 |
| 12 day SMA | 78.89 | 78.73 | 78.49 |
| 20 day SMA | 78.14 | 77.8 | 77.48 |
| 35 day SMA | 76.12 | 75.88 | 75.66 |
| 50 day SMA | 75.08 | 74.93 | 74.78 |
| 100 day SMA | 75.77 | 75.71 | 75.64 |
| 150 day SMA | 75.93 | 75.91 | 75.88 |
| 200 day SMA | 75.32 | 75.32 | 75.31 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
