Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 73.52 and 74.94
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 74.676666666667 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 76.1 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.29 (1.3%) | 75.58 | 74.16 - 75.58 | 1.0272 times | Thu 04 December 2025 | 73.34 (-0.29%) | 73.41 | 73.03 - 73.94 | 0.9672 times | Wed 03 December 2025 | 73.55 (-1.01%) | 74.30 | 73.20 - 74.52 | 1.4729 times | Tue 02 December 2025 | 74.30 (-1.2%) | 75.49 | 74.04 - 75.53 | 0.9896 times | Mon 01 December 2025 | 75.20 (-1.01%) | 75.71 | 75.11 - 76.15 | 0.9789 times | Fri 28 November 2025 | 75.97 (-0.54%) | 76.37 | 75.91 - 76.87 | 0.533 times | Wed 26 November 2025 | 76.38 (-0.22%) | 76.78 | 76.05 - 77.00 | 1.0044 times | Tue 25 November 2025 | 76.55 (1.18%) | 76.23 | 75.85 - 77.30 | 0.9737 times | Mon 24 November 2025 | 75.66 (0%) | 75.49 | 74.88 - 75.93 | 1.1397 times | Fri 21 November 2025 | 75.66 (-0.83%) | 76.35 | 75.26 - 76.88 | 0.9134 times | Thu 20 November 2025 | 76.29 (-0.27%) | 77.23 | 75.92 - 77.88 | 0.8145 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.1 and 75.22
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.2449 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.8361 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 1.0674 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.8224 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.8 times | Fri 31 October 2025 | 73.42 (0%) | 73.56 | 72.79 - 73.68 | 0.3089 times | Fri 31 October 2025 | 73.42 (-3.5%) | 76.55 | 72.79 - 76.70 | 1.3622 times | Fri 24 October 2025 | 76.08 (0.82%) | 75.75 | 75.31 - 77.36 | 0.7783 times | Fri 17 October 2025 | 75.46 (-0.51%) | 76.32 | 73.60 - 77.06 | 0.919 times | Fri 10 October 2025 | 75.85 (-4.5%) | 79.57 | 75.70 - 79.93 | 0.8608 times | Fri 03 October 2025 | 79.42 (1.48%) | 78.46 | 76.87 - 79.74 | 0.7725 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 72.1 and 75.22
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 0.2544 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9248 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9541 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2793 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9518 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.234 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9135 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7463 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3326 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.4093 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.929 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 70.55 and 87.78
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 75.046666666667 |
| Yearly Target 4 | 83.28 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.29 (1.73%) | 72.95 | 66.81 - 84.04 | 0.707 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.6896 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.7647 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.1169 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.3751 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.5514 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.0226 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.0912 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.6481 times | Fri 30 December 2016 | 43.93 (31.96%) | 32.36 | 23.99 - 45.01 | 1.0335 times | Thu 31 December 2015 | 33.29 (0%) | 32.07 | 31.22 - 37.26 | 0.1899 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.43
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.97 |
| 35 day DMA | 75.81 |
| 50 day DMA | 76.26 |
| 100 day DMA | 74.87 |
| 150 day DMA | 76.69 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.27 | 74.74 |
| 12 day EMA | 75.01 | 75.14 | 75.47 |
| 20 day EMA | 75.43 | 75.55 | 75.78 |
| 35 day EMA | 75.87 | 75.96 | 76.11 |
| 50 day EMA | 76.07 | 76.14 | 76.25 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.47 | 75.08 |
| 12 day SMA | 75.31 | 75.51 | 75.73 |
| 20 day SMA | 75.97 | 76.1 | 76.27 |
| 35 day SMA | 75.81 | 75.79 | 75.87 |
| 50 day SMA | 76.26 | 76.31 | 76.38 |
| 100 day SMA | 74.87 | 74.93 | 74.98 |
| 150 day SMA | 76.69 | 76.71 | 76.74 |
| 200 day SMA | 77.02 | 77.03 | 77.03 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
