ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 85.45 and 87.52

Intraday Target 183.81
Intraday Target 285.01
Intraday Target 385.876666666667
Intraday Target 487.08
Intraday Target 587.95

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 24 July 2026 86.22 (-0.27%) 85.25 84.67 - 86.74 1.172 times
Thu 23 July 2026 86.45 (-1.53%) 87.14 85.47 - 87.21 1.6477 times
Wed 22 July 2026 87.79 (-0.67%) 88.54 87.45 - 88.67 0.6222 times
Tue 21 July 2026 88.38 (-0.53%) 88.19 87.79 - 89.03 0.792 times
Mon 20 July 2026 88.85 (-0.22%) 89.03 88.64 - 89.59 0.6493 times
Fri 17 July 2026 89.05 (-0.58%) 89.50 88.63 - 90.41 0.954 times
Thu 16 July 2026 89.57 (0.64%) 89.16 88.54 - 89.99 0.6809 times
Wed 15 July 2026 89.00 (0.6%) 88.11 87.76 - 89.35 1.0985 times
Tue 14 July 2026 88.47 (-1.05%) 89.02 88.04 - 89.78 1.2626 times
Mon 13 July 2026 89.41 (2.16%) 88.23 87.75 - 89.54 1.1208 times
Fri 10 July 2026 87.52 (-1.04%) 88.44 87.44 - 88.80 0.3701 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 82.99 and 87.91

Weekly Target 181.91
Weekly Target 284.06
Weekly Target 386.826666666667
Weekly Target 488.98
Weekly Target 591.75

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 24 July 2026 86.22 (-3.18%) 89.03 84.67 - 89.59 0.9216 times
Fri 17 July 2026 89.05 (1.75%) 88.23 87.75 - 90.41 0.9657 times
Fri 10 July 2026 87.52 (-5.22%) 91.99 85.51 - 91.99 1.058 times
Thu 02 July 2026 92.34 (2.46%) 89.33 88.57 - 92.36 0.7415 times
Fri 26 June 2026 90.12 (0.16%) 90.33 87.48 - 91.47 1.0356 times
Thu 18 June 2026 89.98 (-2.97%) 92.45 89.61 - 93.21 1.559 times
Fri 12 June 2026 92.73 (6.78%) 86.34 86.01 - 92.97 1.3282 times
Fri 05 June 2026 86.84 (4.34%) 82.93 82.56 - 86.88 0.7974 times
Fri 29 May 2026 83.23 (-1.53%) 83.88 82.23 - 84.90 0.7282 times
Fri 22 May 2026 84.52 (3.53%) 81.72 81.72 - 85.27 0.8649 times
Fri 15 May 2026 81.64 (0.94%) 81.14 80.06 - 82.00 0.8274 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 81.6 and 89.29

Monthly Target 180.06
Monthly Target 283.14
Monthly Target 387.75
Monthly Target 490.83
Monthly Target 595.44

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 24 July 2026 86.22 (-3.56%) 89.93 84.67 - 92.36 0.7618 times
Tue 30 June 2026 89.40 (7.41%) 82.93 82.56 - 93.21 1.1783 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.8153 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 1.045 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 1.1144 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.2247 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.9094 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.1466 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.919 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.8854 times
Tue 30 September 2025 77.78 (11.34%) 69.46 68.70 - 78.46 1.2714 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 77.62 and 101.81

Yearly Target 158.63
Yearly Target 272.42
Yearly Target 382.816666666667
Yearly Target 496.61
Yearly Target 5107.01

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 24 July 2026 86.22 (11.25%) 77.25 69.02 - 93.21 0.4565 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.7962 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.7254 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.803 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.151 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.4479 times
Thu 31 December 2020 22.94 (-21.33%) 29.37 9.58 - 30.57 1.6617 times
Tue 31 December 2019 29.16 (-0.75%) 28.73 24.71 - 38.29 1.0954 times
Mon 31 December 2018 29.38 (-46.34%) 55.44 26.77 - 58.73 1.1688 times
Wed 27 December 2017 54.75 (24.63%) 44.71 43.55 - 57.55 0.6941 times
Fri 30 December 2016 43.93 (0%) 35.06 29.79 - 45.01 0.6593 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 87.54
12 day DMA 88.26
20 day DMA 88.93
35 day DMA 89.3
50 day DMA 87.42
100 day DMA 81.83
150 day DMA 79.93
200 day DMA 78.95

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2687.7888.45
12 day EMA88.1188.4588.81
20 day EMA88.3688.5988.82
35 day EMA87.6587.7387.81
50 day EMA86.8886.9186.93

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5488.188.73
12 day SMA88.2688.3988.62
20 day SMA88.9389.0689.17
35 day SMA89.389.2389.16
50 day SMA87.4287.3287.22
100 day SMA81.8381.6881.55
150 day SMA79.9379.8779.8
200 day SMA78.9578.9178.87

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top