Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 76.31 and 77.28
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 76.11 |
| Intraday Target 3 | 76.513333333333 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 77.48 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.67 (0.05%) | 76.40 | 75.95 - 76.92 | 0.7068 times | Thu 09 April 2026 | 76.63 (-1.19%) | 77.11 | 76.48 - 77.64 | 0.9746 times | Wed 08 April 2026 | 77.55 (2.42%) | 76.62 | 76.54 - 77.64 | 1.122 times | Tue 07 April 2026 | 75.72 (-0.16%) | 75.60 | 75.10 - 75.92 | 0.6787 times | Mon 06 April 2026 | 75.84 (2.25%) | 73.94 | 73.94 - 75.84 | 0.7347 times | Thu 02 April 2026 | 74.17 (0.42%) | 73.39 | 72.28 - 74.38 | 0.929 times | Wed 01 April 2026 | 73.86 (1.14%) | 73.85 | 72.89 - 74.61 | 1.5964 times | Tue 31 March 2026 | 73.03 (0.05%) | 74.08 | 72.75 - 74.47 | 0.9855 times | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 1.3048 times | Fri 27 March 2026 | 72.90 (-2.08%) | 74.34 | 72.63 - 74.34 | 0.9674 times | Thu 26 March 2026 | 74.45 (-0.07%) | 74.45 | 74.06 - 75.17 | 0.8359 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 75.31 and 79.01
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8012 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.915 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8718 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8742 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.4194 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.288 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3584 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.8081 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2354 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.4285 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.7772 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 74.48 and 79.84
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.67 (4.98%) | 73.85 | 72.28 - 77.64 | 0.2898 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1059 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2686 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9025 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1626 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9121 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.941 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2617 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9388 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.217 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9009 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 66.78 and 78.92
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 75.616666666667 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.67 (-1.07%) | 77.25 | 69.02 - 81.16 | 0.2352 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.8253 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.7463 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.8277 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.2088 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.4883 times | Thu 31 December 2020 | 22.94 (-21.33%) | 29.37 | 9.58 - 30.57 | 1.6791 times | Tue 31 December 2019 | 29.16 (-0.75%) | 28.73 | 24.71 - 38.29 | 1.1068 times | Mon 31 December 2018 | 29.38 (-46.34%) | 55.44 | 26.77 - 58.73 | 1.181 times | Wed 27 December 2017 | 54.75 (24.63%) | 44.71 | 43.55 - 57.55 | 0.7014 times | Fri 30 December 2016 | 43.93 (0%) | 26.69 | 23.99 - 45.01 | 1.0032 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.84
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.19 |
| 35 day DMA | 73.53 |
| 50 day DMA | 73.62 |
| 100 day DMA | 75.3 |
| 150 day DMA | 75.58 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.04 | 75.75 |
| 12 day EMA | 75.23 | 74.97 | 74.67 |
| 20 day EMA | 74.65 | 74.44 | 74.21 |
| 35 day EMA | 74.31 | 74.17 | 74.03 |
| 50 day EMA | 74.14 | 74.04 | 73.93 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 75.98 | 75.43 |
| 12 day SMA | 74.86 | 74.62 | 74.34 |
| 20 day SMA | 74.19 | 73.98 | 73.79 |
| 35 day SMA | 73.53 | 73.43 | 73.33 |
| 50 day SMA | 73.62 | 73.62 | 73.6 |
| 100 day SMA | 75.3 | 75.3 | 75.31 |
| 150 day SMA | 75.58 | 75.56 | 75.53 |
| 200 day SMA | 75.46 | 75.47 | 75.49 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
