ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 253.28 and 257.16

Intraday Target 1250.33
Intraday Target 2252.34
Intraday Target 3254.21333333333
Intraday Target 4256.22
Intraday Target 5258.09

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 06 May 2026 254.34 (0.81%) 254.17 252.21 - 256.09 0.9346 times
Tue 05 May 2026 252.30 (1.03%) 251.02 249.41 - 252.89 1.4569 times
Mon 04 May 2026 249.74 (-0.94%) 251.31 248.97 - 252.81 0.4188 times
Fri 01 May 2026 252.10 (-1.33%) 257.26 250.63 - 260.40 0.6554 times
Thu 30 April 2026 255.51 (-0.11%) 255.12 253.21 - 256.49 1.113 times
Wed 29 April 2026 255.79 (-0.74%) 257.08 254.11 - 258.77 1.0063 times
Tue 28 April 2026 257.69 (-0.2%) 258.91 256.67 - 261.15 0.6301 times
Mon 27 April 2026 258.21 (-0.78%) 261.51 257.79 - 261.51 1.2181 times
Fri 24 April 2026 260.23 (-0.63%) 261.29 259.17 - 262.36 1.0112 times
Thu 23 April 2026 261.88 (0.8%) 259.47 259.47 - 262.59 1.5555 times
Wed 22 April 2026 259.81 (-0.54%) 261.96 258.09 - 261.96 0.6549 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 251.66 and 258.78

Weekly Target 1246.01
Weekly Target 2250.18
Weekly Target 3253.13333333333
Weekly Target 4257.3
Weekly Target 5260.25

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 06 May 2026 254.34 (0.89%) 251.31 248.97 - 256.09 0.3414 times
Fri 01 May 2026 252.10 (-3.12%) 261.51 250.63 - 261.51 0.5616 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 0.6595 times
Fri 17 April 2026 263.13 (2.7%) 255.19 255.19 - 264.88 0.6347 times
Fri 10 April 2026 256.22 (0.01%) 254.07 253.84 - 260.92 0.8354 times
Thu 02 April 2026 256.19 (3.04%) 249.90 247.50 - 257.48 0.7092 times
Fri 27 March 2026 248.62 (-4.71%) 260.76 248.47 - 267.74 1.327 times
Fri 20 March 2026 260.90 (-4.54%) 275.00 259.95 - 275.29 0.9212 times
Fri 13 March 2026 273.31 (5.46%) 258.00 247.66 - 283.77 2.9878 times
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 1.0222 times
Fri 27 February 2026 234.82 (-1.29%) 235.89 229.91 - 236.61 0.3539 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 245.94 and 257.37

Monthly Target 1243.14
Monthly Target 2248.74
Monthly Target 3254.57
Monthly Target 4260.17
Monthly Target 5266

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 06 May 2026 254.34 (-0.46%) 257.26 248.97 - 260.40 0.1636 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.1492 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.5733 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.9854 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.9493 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.4305 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.7503 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.9195 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.6284 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.4505 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 0.8123 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 220.48 and 317.64

Yearly Target 1144.41
Yearly Target 2199.38
Yearly Target 3241.57333333333
Yearly Target 4296.54
Yearly Target 5338.73

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 06 May 2026 254.34 (32.1%) 191.51 186.61 - 283.77 1.083 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.6972 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.992 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.855 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.8565 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.7745 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 1.0484 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.2429 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.7815 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.6689 times
Fri 30 December 2016 143.65 (0%) 106.31 103.78 - 147.65 1.0438 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 251, while middle bands are at 255 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.43 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 252.8
12 day DMA 256.57
20 day DMA 257.97
35 day DMA 258.06
50 day DMA 255.96
100 day DMA 230.93
150 day DMA 208.55
200 day DMA 199.7

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA253.55253.16253.59
12 day EMA255.46255.66256.27
20 day EMA256.19256.38256.81
35 day EMA255.53255.6255.79
50 day EMA254.13254.12254.19

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA252.8253.09254.17
12 day SMA256.57257.16258.07
20 day SMA257.97258.17258.29
35 day SMA258.06258.62259.22
50 day SMA255.96255.56255.27
100 day SMA230.93230.2229.47
150 day SMA208.55207.96207.39
200 day SMA199.7199.3198.92

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top