UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 199.24 and 208.38
| Intraday Target 1 | 191.9 |
| Intraday Target 2 | 197.43 |
| Intraday Target 3 | 201.04 |
| Intraday Target 4 | 206.57 |
| Intraday Target 5 | 210.18 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.96 (2.55%) | 198.39 | 195.51 - 204.65 | 0.4768 times | Mon 05 January 2026 | 197.92 (2.23%) | 192.44 | 192.44 - 200.34 | 0.8058 times | Fri 02 January 2026 | 193.61 (0.56%) | 191.51 | 191.41 - 194.20 | 0.6836 times | Wed 31 December 2025 | 192.53 (-2.05%) | 195.00 | 191.99 - 199.98 | 0.2612 times | Mon 29 December 2025 | 196.55 (0%) | 197.58 | 195.00 - 199.48 | 0.7289 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.7289 times | Fri 26 December 2025 | 197.58 (-1%) | 201.26 | 197.50 - 201.26 | 0.628 times | Wed 24 December 2025 | 199.57 (0.29%) | 199.20 | 197.36 - 200.75 | 0.5649 times | Tue 23 December 2025 | 199.00 (0.7%) | 200.23 | 197.17 - 201.80 | 1.575 times | Mon 22 December 2025 | 197.62 (16.14%) | 174.99 | 174.99 - 244.99 | 3.547 times | Fri 19 December 2025 | 170.16 (-2.23%) | 172.51 | 166.41 - 172.51 | 2.1859 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 197.7 and 209.91
| Weekly Target 1 | 187.81 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 200.01666666667 |
| Weekly Target 4 | 207.59 |
| Weekly Target 5 | 212.23 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.96 (4.83%) | 192.44 | 192.44 - 204.65 | 0.3583 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4677 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2037 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.7644 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.703 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.3629 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.2132 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8275 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.0949 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.0044 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.4947 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 197.19 and 210.43
| Monthly Target 1 | 186.43 |
| Monthly Target 2 | 194.7 |
| Monthly Target 3 | 199.67333333333 |
| Monthly Target 4 | 207.94 |
| Monthly Target 5 | 212.91 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.96 (5.42%) | 191.51 | 191.41 - 204.65 | 0.1714 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 2.035 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0673 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.308 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8939 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6408 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1555 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.9127 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.6134 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.202 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.8254 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 197.19 and 210.43
| Yearly Target 1 | 186.43 |
| Yearly Target 2 | 194.7 |
| Yearly Target 3 | 199.67333333333 |
| Yearly Target 4 | 207.94 |
| Yearly Target 5 | 212.91 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.96 (5.42%) | 191.51 | 191.41 - 204.65 | 0.0251 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8986 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.1097 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9564 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9582 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8663 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1728 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3904 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8742 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.7483 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3841 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.8
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 177 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 196.71 |
| 12 day DMA | 193.17 |
| 20 day DMA | 187.34 |
| 35 day DMA | 179.2 |
| 50 day DMA | 171.94 |
| 100 day DMA | 171.07 |
| 150 day DMA | 173.73 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 195.37 | 194.1 |
| 12 day EMA | 193.32 | 191.57 | 190.42 |
| 20 day EMA | 188.65 | 187.14 | 186.01 |
| 35 day EMA | 181.19 | 179.91 | 178.85 |
| 50 day EMA | 174 | 172.82 | 171.8 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.71 | 195.43 | 195.36 |
| 12 day SMA | 193.17 | 191 | 189.02 |
| 20 day SMA | 187.34 | 186.26 | 185.25 |
| 35 day SMA | 179.2 | 177.95 | 176.74 |
| 50 day SMA | 171.94 | 171 | 170.34 |
| 100 day SMA | 171.07 | 170.78 | 170.58 |
| 150 day SMA | 173.73 | 173.63 | 173.57 |
| 200 day SMA | 175.18 | 175.19 | 175.24 |


