Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 232.37 and 238.94
| Intraday Target 1 | 227.17 |
| Intraday Target 2 | 230.99 |
| Intraday Target 3 | 233.73666666667 |
| Intraday Target 4 | 237.56 |
| Intraday Target 5 | 240.31 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 234.82 (0.96%) | 229.91 | 229.91 - 236.48 | 1.0426 times | Thu 26 February 2026 | 232.59 (-0.09%) | 234.25 | 231.25 - 235.24 | 0.7889 times | Wed 25 February 2026 | 232.80 (-0.09%) | 233.08 | 230.12 - 233.75 | 0.6301 times | Tue 24 February 2026 | 233.00 (-0.45%) | 234.00 | 232.05 - 236.22 | 0.6736 times | Mon 23 February 2026 | 234.05 (-1.62%) | 235.89 | 231.36 - 236.61 | 0.7831 times | Fri 20 February 2026 | 237.90 (0.97%) | 234.43 | 233.51 - 239.54 | 0.9172 times | Thu 19 February 2026 | 235.61 (-2.34%) | 241.45 | 234.88 - 243.45 | 0.9738 times | Wed 18 February 2026 | 241.25 (1.25%) | 237.56 | 235.94 - 242.02 | 1.5183 times | Tue 17 February 2026 | 238.27 (-0.44%) | 237.54 | 236.62 - 239.10 | 0.8882 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 1.7844 times | Fri 13 February 2026 | 239.32 (1.82%) | 235.06 | 234.86 - 239.32 | 1.7844 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 229.02 and 235.72
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 230.95 |
| Weekly Target 3 | 233.78 |
| Weekly Target 4 | 237.65 |
| Weekly Target 5 | 240.48 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.6892 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.7559 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.3139 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 2.2174 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.9621 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 1.1413 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.9166 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 1.1377 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.3522 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.5139 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2238 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 216.46 and 261.81
| Monthly Target 1 | 180.11 |
| Monthly Target 2 | 207.46 |
| Monthly Target 3 | 225.45666666667 |
| Monthly Target 4 | 252.81 |
| Monthly Target 5 | 270.81 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.2319 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.1868 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.7884 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.938 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.1495 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.7856 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.5631 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0155 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8021 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5391 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.0564 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 210.72 and 267.56
| Yearly Target 1 | 164.79 |
| Yearly Target 2 | 199.8 |
| Yearly Target 3 | 221.62666666667 |
| Yearly Target 4 | 256.64 |
| Yearly Target 5 | 278.47 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 234.82 (21.97%) | 191.51 | 186.61 - 243.45 | 0.388 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8295 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0693 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9216 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9233 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8348 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1302 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3398 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8424 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.721 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3337 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.71
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 16 points
Upper Bollinger band is at 257 and lower is at 196, while middle bands are at 211 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.78 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 233.45 |
| 12 day DMA | 236.17 |
| 20 day DMA | 225.85 |
| 35 day DMA | 217.8 |
| 50 day DMA | 210.34 |
| 100 day DMA | 187.49 |
| 150 day DMA | 182.52 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.07 | 233.7 | 234.25 |
| 12 day EMA | 232.04 | 231.53 | 231.34 |
| 20 day EMA | 227.44 | 226.66 | 226.04 |
| 35 day EMA | 218.94 | 218.01 | 217.15 |
| 50 day EMA | 210.02 | 209.01 | 208.05 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.45 | 234.07 | 234.67 |
| 12 day SMA | 236.17 | 236.19 | 235.97 |
| 20 day SMA | 225.85 | 224.86 | 223.7 |
| 35 day SMA | 217.8 | 216.86 | 215.84 |
| 50 day SMA | 210.34 | 209.13 | 208.03 |
| 100 day SMA | 187.49 | 186.8 | 186.16 |
| 150 day SMA | 182.52 | 182.11 | 181.72 |
| 200 day SMA | 182.54 | 182.29 | 182.05 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
