ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 272.39 and 278.28

Intraday Target 1267.54
Intraday Target 2271.35
Intraday Target 3273.42666666667
Intraday Target 4277.24
Intraday Target 5279.32

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 04 September 2026 275.17 (0.03%) 273.43 269.61 - 275.50 1.0857 times
Thu 03 September 2026 275.10 (-0.06%) 277.15 272.43 - 279.06 0.7162 times
Wed 02 September 2026 275.26 (-0.8%) 278.33 274.34 - 278.85 0.8987 times
Tue 01 September 2026 277.48 (0.32%) 278.01 275.54 - 281.96 0.9363 times
Mon 31 August 2026 276.60 (-1.87%) 280.49 275.88 - 280.95 1.0563 times
Fri 28 August 2026 281.88 (-1.35%) 285.00 280.74 - 288.69 1.7623 times
Thu 27 August 2026 285.75 (-0.77%) 287.51 284.80 - 287.51 0.7948 times
Wed 26 August 2026 287.98 (-0.03%) 289.60 286.18 - 291.39 0.8895 times
Tue 25 August 2026 288.06 (-1.26%) 290.50 285.34 - 294.98 1.1931 times
Mon 24 August 2026 291.75 (0.52%) 291.38 290.44 - 293.18 0.667 times
Fri 21 August 2026 290.25 (0.55%) 289.55 287.90 - 291.74 0.508 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 266.22 and 278.57

Weekly Target 1263.23
Weekly Target 2269.2
Weekly Target 3275.58
Weekly Target 4281.55
Weekly Target 5287.93

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.611 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.8215 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.9626 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.5918 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.7762 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.9507 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 0.9934 times
Fri 17 July 2026 291.44 (7.07%) 274.06 270.37 - 295.60 0.8642 times
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.5023 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 0.9263 times
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.3415 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 266.22 and 278.57

Monthly Target 1263.23
Monthly Target 2269.2
Monthly Target 3275.58
Monthly Target 4281.55
Monthly Target 5287.93

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 04 September 2026 275.17 (-0.52%) 278.01 269.61 - 281.96 0.2357 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.8524 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.682 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.2495 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9032 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.0005 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.2403 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8034 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8265 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.2066 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6532 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 230.89 and 350.95

Yearly Target 1136.09
Yearly Target 2205.63
Yearly Target 3256.15
Yearly Target 4325.69
Yearly Target 5376.21

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 04 September 2026 275.17 (42.92%) 191.51 186.61 - 306.67 1.767 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.5399 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.9102 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.7792 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.7768 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.7088 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 0.9858 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.1687 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.7348 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.6289 times
Fri 30 December 2016 143.65 (0%) 115.64 111.97 - 147.65 0.5762 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 274, while middle bands are at 280 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.35 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 275.92
12 day DMA 282.83
20 day DMA 285.1
35 day DMA 288.38
50 day DMA 284.02
100 day DMA 272.88
150 day DMA 263.47
200 day DMA 244.43

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA276.89277.75279.08
12 day EMA280.86281.89283.12
20 day EMA282.98283.8284.71
35 day EMA282.45282.88283.34
50 day EMA281.4281.65281.92

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA275.92277.26279.39
12 day SMA282.83284.01284.96
20 day SMA285.1285.86286.55
35 day SMA288.38288.84289.34
50 day SMA284.02283.76283.53
100 day SMA272.88272.74272.59
150 day SMA263.47263.03262.58
200 day SMA244.43243.85243.25

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top