UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 252.26 and 257.33
| Intraday Target 1 | 248.66 |
| Intraday Target 2 | 250.78 |
| Intraday Target 3 | 253.73333333333 |
| Intraday Target 4 | 255.85 |
| Intraday Target 5 | 258.8 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.89 (0.44%) | 251.62 | 251.62 - 256.69 | 0.7037 times | Fri 02 October 2026 | 251.78 (-0.21%) | 252.65 | 248.52 - 255.74 | 1.5917 times | Thu 01 October 2026 | 252.32 (0.72%) | 250.91 | 248.93 - 256.39 | 1.1164 times | Wed 30 September 2026 | 250.52 (-1.58%) | 253.93 | 248.54 - 256.01 | 1.4257 times | Tue 29 September 2026 | 254.54 (-1.89%) | 260.50 | 252.81 - 260.77 | 1.1852 times | Mon 28 September 2026 | 259.44 (0.14%) | 258.45 | 256.98 - 267.00 | 1.1339 times | Fri 25 September 2026 | 259.09 (0.48%) | 258.64 | 256.41 - 261.48 | 0.4446 times | Thu 24 September 2026 | 257.86 (0.09%) | 258.58 | 255.94 - 262.53 | 1.2526 times | Wed 23 September 2026 | 257.62 (-2.79%) | 263.90 | 257.09 - 266.74 | 0.5601 times | Tue 22 September 2026 | 265.02 (0.39%) | 265.86 | 263.93 - 268.96 | 0.5862 times | Mon 21 September 2026 | 264.00 (0.91%) | 262.04 | 261.60 - 266.22 | 0.8158 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 252.26 and 257.33
| Weekly Target 1 | 248.66 |
| Weekly Target 2 | 250.78 |
| Weekly Target 3 | 253.73333333333 |
| Weekly Target 4 | 255.85 |
| Weekly Target 5 | 258.8 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.89 (0.44%) | 251.62 | 251.62 - 256.69 | 0.1925 times | Fri 02 October 2026 | 251.78 (-2.82%) | 258.45 | 248.52 - 267.00 | 1.765 times | Fri 25 September 2026 | 259.09 (-0.97%) | 262.04 | 255.94 - 268.96 | 1.0008 times | Fri 18 September 2026 | 261.62 (-4.75%) | 276.27 | 255.00 - 278.99 | 1.9798 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 1.2114 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 1.0763 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 1.217 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.6431 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.3954 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 0.5186 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.6352 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 250.71 and 258.88
| Monthly Target 1 | 244.53 |
| Monthly Target 2 | 248.71 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 256.88 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.89 (0.95%) | 250.91 | 248.52 - 256.69 | 0.2504 times | Wed 30 September 2026 | 250.52 (-9.43%) | 278.01 | 248.54 - 291.17 | 1.6235 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.8094 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6476 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.1865 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8576 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.95 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.1273 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7628 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7848 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.1457 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 219.75 and 339.81
| Yearly Target 1 | 128.66 |
| Yearly Target 2 | 190.78 |
| Yearly Target 3 | 248.72333333333 |
| Yearly Target 4 | 310.84 |
| Yearly Target 5 | 368.78 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.89 (31.35%) | 191.51 | 186.61 - 306.67 | 2.0448 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.4879 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.8795 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7529 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7506 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.6849 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 0.9525 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.1292 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.71 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6077 times | Fri 30 December 2016 | 143.65 (0%) | 117.14 | 115.74 - 147.65 | 0.4669 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.12 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 252.41 |
| 12 day DMA | 257.23 |
| 20 day DMA | 262.38 |
| 35 day DMA | 271.54 |
| 50 day DMA | 277.73 |
| 100 day DMA | 273.93 |
| 150 day DMA | 268.5 |
| 200 day DMA | 253.54 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.37 | 253.61 | 254.53 |
| 12 day EMA | 257.3 | 258.1 | 259.25 |
| 20 day EMA | 261.82 | 262.76 | 263.92 |
| 35 day EMA | 269.05 | 270 | 271.07 |
| 50 day EMA | 276.29 | 277.24 | 278.28 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.41 | 253.72 | 255.18 |
| 12 day SMA | 257.23 | 257.92 | 259.12 |
| 20 day SMA | 262.38 | 263.5 | 264.66 |
| 35 day SMA | 271.54 | 272.51 | 273.54 |
| 50 day SMA | 277.73 | 278.56 | 279.32 |
| 100 day SMA | 273.93 | 273.97 | 273.97 |
| 150 day SMA | 268.5 | 268.38 | 268.25 |
| 200 day SMA | 253.54 | 253.17 | 252.81 |


