UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 257.75 and 262.82
| Intraday Target 1 | 253.92 |
| Intraday Target 2 | 256.51 |
| Intraday Target 3 | 258.99333333333 |
| Intraday Target 4 | 261.58 |
| Intraday Target 5 | 264.06 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.09 (0.48%) | 258.64 | 256.41 - 261.48 | 0.408 times | Thu 24 September 2026 | 257.86 (0.09%) | 258.58 | 255.94 - 262.53 | 1.1494 times | Wed 23 September 2026 | 257.62 (-2.79%) | 263.90 | 257.09 - 266.74 | 0.514 times | Tue 22 September 2026 | 265.02 (0.39%) | 265.86 | 263.93 - 268.96 | 0.5379 times | Mon 21 September 2026 | 264.00 (0.91%) | 262.04 | 261.60 - 266.22 | 0.7486 times | Fri 18 September 2026 | 261.62 (0.14%) | 260.95 | 255.00 - 263.34 | 1.9301 times | Thu 17 September 2026 | 261.26 (-1.83%) | 266.86 | 261.26 - 271.95 | 1.0192 times | Wed 16 September 2026 | 266.12 (-0.43%) | 267.06 | 265.81 - 269.73 | 1.6918 times | Tue 15 September 2026 | 267.27 (-1.04%) | 270.12 | 266.13 - 271.32 | 1.0229 times | Mon 14 September 2026 | 270.07 (-1.68%) | 276.27 | 270.02 - 278.99 | 0.9782 times | Fri 11 September 2026 | 274.68 (1.44%) | 271.88 | 267.40 - 275.97 | 1.0889 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 251.01 and 264.03
| Weekly Target 1 | 248.31 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 261.33 |
| Weekly Target 4 | 266.72 |
| Weekly Target 5 | 274.35 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.09 (-0.97%) | 262.04 | 255.94 - 268.96 | 1.0714 times | Fri 18 September 2026 | 261.62 (-4.75%) | 276.27 | 255.00 - 278.99 | 2.1194 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 1.2968 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 1.1522 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 1.3028 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.6884 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.4232 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 0.5552 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.68 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.7105 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.6181 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 238.96 and 275.13
| Monthly Target 1 | 232.25 |
| Monthly Target 2 | 245.67 |
| Monthly Target 3 | 268.42 |
| Monthly Target 4 | 281.84 |
| Monthly Target 5 | 304.59 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.09 (-6.33%) | 278.01 | 255.00 - 291.17 | 1.2699 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.7621 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6098 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.1171 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8075 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.8945 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.0031 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7183 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.739 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.0788 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.584 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 222.85 and 342.91
| Yearly Target 1 | 130.73 |
| Yearly Target 2 | 194.91 |
| Yearly Target 3 | 250.79 |
| Yearly Target 4 | 314.97 |
| Yearly Target 5 | 370.85 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 259.09 (34.57%) | 191.51 | 186.61 - 306.67 | 1.9584 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.5041 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.889 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7611 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7587 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.6923 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 0.9629 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.1415 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7177 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6143 times | Fri 30 December 2016 | 143.65 (0%) | 116.39 | 115.05 - 147.65 | 0.4979 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 263 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.37 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 264.62 |
| 20 day DMA | 269.38 |
| 35 day DMA | 277.68 |
| 50 day DMA | 282.22 |
| 100 day DMA | 273.96 |
| 150 day DMA | 267.73 |
| 200 day DMA | 251.34 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.29 | 260.89 | 262.4 |
| 12 day EMA | 264.51 | 265.49 | 266.88 |
| 20 day EMA | 268.72 | 269.73 | 270.98 |
| 35 day EMA | 274.12 | 275.01 | 276.02 |
| 50 day EMA | 279.78 | 280.62 | 281.55 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 261.22 | 261.9 |
| 12 day SMA | 264.62 | 265.95 | 267.44 |
| 20 day SMA | 269.38 | 270.72 | 272.22 |
| 35 day SMA | 277.68 | 278.53 | 279.44 |
| 50 day SMA | 282.22 | 282.89 | 283.36 |
| 100 day SMA | 273.96 | 273.86 | 273.81 |
| 150 day SMA | 267.73 | 267.57 | 267.46 |
| 200 day SMA | 251.34 | 250.93 | 250.53 |


