Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 285.21 and 287.83
| Intraday Target 1 | 284.69 |
| Intraday Target 2 | 285.72 |
| Intraday Target 3 | 287.30666666667 |
| Intraday Target 4 | 288.34 |
| Intraday Target 5 | 289.93 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 286.76 (-0.4%) | 288.00 | 286.27 - 288.89 | 0.5833 times | Thu 13 August 2026 | 287.91 (-0.73%) | 291.73 | 287.71 - 291.98 | 0.5498 times | Wed 12 August 2026 | 290.03 (-0.5%) | 290.45 | 289.78 - 292.64 | 0.9899 times | Tue 11 August 2026 | 291.48 (0.64%) | 288.77 | 288.77 - 293.64 | 1.4565 times | Mon 10 August 2026 | 289.64 (-0.25%) | 290.40 | 288.34 - 291.41 | 0.7463 times | Fri 07 August 2026 | 290.37 (0.51%) | 289.16 | 288.11 - 291.21 | 0.9744 times | Thu 06 August 2026 | 288.90 (-0.34%) | 289.90 | 288.00 - 290.21 | 1.0851 times | Wed 05 August 2026 | 289.90 (-0.15%) | 292.76 | 287.12 - 292.76 | 1.5114 times | Tue 04 August 2026 | 290.35 (-0.37%) | 290.37 | 289.69 - 292.40 | 0.6845 times | Mon 03 August 2026 | 291.44 (-0.53%) | 296.47 | 290.67 - 298.96 | 1.4188 times | Fri 31 July 2026 | 292.98 (-0.21%) | 293.25 | 290.03 - 294.03 | 0.9813 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 282.83 and 290.2
| Weekly Target 1 | 281.52 |
| Weekly Target 2 | 284.14 |
| Weekly Target 3 | 288.89 |
| Weekly Target 4 | 291.51 |
| Weekly Target 5 | 296.26 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.572 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 0.7503 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.919 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.9603 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.8354 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.4856 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.8954 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.2967 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.8279 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.4575 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.2111 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 280.17 and 292.86
| Monthly Target 1 | 277.97 |
| Monthly Target 2 | 282.37 |
| Monthly Target 3 | 290.66333333333 |
| Monthly Target 4 | 295.06 |
| Monthly Target 5 | 303.35 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 286.76 (-2.12%) | 296.47 | 286.27 - 298.96 | 0.2629 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6943 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2719 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9194 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0185 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.2806 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8178 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8414 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2283 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.665 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.782 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 236.69 and 356.75
| Yearly Target 1 | 139.95 |
| Yearly Target 2 | 213.36 |
| Yearly Target 3 | 260.01333333333 |
| Yearly Target 4 | 333.42 |
| Yearly Target 5 | 380.07 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 286.76 (48.94%) | 191.51 | 186.61 - 306.67 | 1.6274 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.566 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9256 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7924 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7899 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7208 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0025 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.1885 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7472 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6396 times | Fri 30 December 2016 | 143.65 (0%) | 116.32 | 104.86 - 147.65 | 0.6701 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 4 points
Upper Bollinger band is at 300 and lower is at 285, while middle bands are at 289 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.02 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 289.16 |
| 12 day DMA | 290.28 |
| 20 day DMA | 291.85 |
| 35 day DMA | 284.14 |
| 50 day DMA | 278.66 |
| 100 day DMA | 268.73 |
| 150 day DMA | 255.71 |
| 200 day DMA | 234.78 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.67 | 289.62 | 290.48 |
| 12 day EMA | 289.69 | 290.22 | 290.64 |
| 20 day EMA | 288.61 | 288.81 | 288.9 |
| 35 day EMA | 284.24 | 284.09 | 283.87 |
| 50 day EMA | 278.58 | 278.25 | 277.86 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.16 | 289.89 | 290.08 |
| 12 day SMA | 290.28 | 291.48 | 292.53 |
| 20 day SMA | 291.85 | 292.08 | 292.32 |
| 35 day SMA | 284.14 | 283.44 | 282.75 |
| 50 day SMA | 278.66 | 278.21 | 277.73 |
| 100 day SMA | 268.73 | 268.52 | 268.25 |
| 150 day SMA | 255.71 | 255.12 | 254.55 |
| 200 day SMA | 234.78 | 234.17 | 233.6 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
