UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 251.31 and 257.39
| Intraday Target 1 | 250.13 |
| Intraday Target 2 | 252.49 |
| Intraday Target 3 | 256.21333333333 |
| Intraday Target 4 | 258.57 |
| Intraday Target 5 | 262.29 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.84 (-0.98%) | 259.94 | 253.86 - 259.94 | 0.4527 times | Thu 29 October 2026 | 257.36 (2.48%) | 254.33 | 252.09 - 257.52 | 0.584 times | Wed 28 October 2026 | 251.14 (0.3%) | 248.76 | 244.45 - 254.17 | 0.9675 times | Tue 27 October 2026 | 250.40 (-10.46%) | 278.83 | 232.05 - 285.00 | 4.3632 times | Mon 26 October 2026 | 279.64 (-0.59%) | 282.00 | 278.27 - 283.76 | 0.6117 times | Fri 23 October 2026 | 281.29 (0.82%) | 276.89 | 275.50 - 284.83 | 0.7332 times | Thu 22 October 2026 | 278.99 (1.82%) | 275.85 | 274.00 - 282.13 | 0.6632 times | Wed 21 October 2026 | 274.00 (2.76%) | 269.02 | 265.02 - 275.12 | 0.6886 times | Tue 20 October 2026 | 266.63 (1.72%) | 264.76 | 263.69 - 267.14 | 0.4446 times | Mon 19 October 2026 | 262.13 (-0.33%) | 261.28 | 260.00 - 265.64 | 0.4913 times | Fri 16 October 2026 | 263.00 (-0.69%) | 265.83 | 258.00 - 266.69 | 0.489 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 216.97 and 269.92
| Weekly Target 1 | 204.35 |
| Weekly Target 2 | 229.59 |
| Weekly Target 3 | 257.29666666667 |
| Weekly Target 4 | 282.54 |
| Weekly Target 5 | 310.25 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.84 (-9.4%) | 282.00 | 232.05 - 285.00 | 1.8481 times | Fri 23 October 2026 | 281.29 (6.95%) | 261.28 | 260.00 - 284.83 | 0.8 times | Fri 16 October 2026 | 263.00 (0.82%) | 261.79 | 253.65 - 267.51 | 0.6787 times | Fri 09 October 2026 | 260.85 (3.6%) | 251.62 | 249.51 - 264.14 | 0.723 times | Fri 02 October 2026 | 251.78 (-2.82%) | 258.45 | 248.52 - 267.00 | 1.2729 times | Fri 25 September 2026 | 259.09 (-0.97%) | 262.04 | 255.94 - 268.96 | 0.7218 times | Fri 18 September 2026 | 261.62 (-4.75%) | 276.27 | 255.00 - 278.99 | 1.4279 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 0.8737 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 0.7763 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 0.8777 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.4638 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 243.45 and 296.4
| Monthly Target 1 | 204.35 |
| Monthly Target 2 | 229.59 |
| Monthly Target 3 | 257.29666666667 |
| Monthly Target 4 | 282.54 |
| Monthly Target 5 | 310.25 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.84 (1.72%) | 250.91 | 232.05 - 285.00 | 1.4889 times | Wed 30 September 2026 | 250.52 (-9.43%) | 278.01 | 248.54 - 291.17 | 1.4173 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.7066 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.5653 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.0357 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.7487 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.8293 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 1.8571 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.6659 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.6851 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.0002 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 220.73 and 340.79
| Yearly Target 1 | 129.31 |
| Yearly Target 2 | 192.08 |
| Yearly Target 3 | 249.37333333333 |
| Yearly Target 4 | 312.14 |
| Yearly Target 5 | 369.43 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 254.84 (32.36%) | 191.51 | 186.61 - 306.67 | 2.2747 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.4449 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.8541 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7312 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7289 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.6651 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 0.925 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.0966 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.6895 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.5902 times | Fri 30 December 2016 | 143.65 (0%) | 126.74 | 116.67 - 147.65 | 0.3684 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.65
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.95 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 258.68 |
| 12 day DMA | 265.35 |
| 20 day DMA | 262.01 |
| 35 day DMA | 261.11 |
| 50 day DMA | 266.81 |
| 100 day DMA | 273.48 |
| 150 day DMA | 268.92 |
| 200 day DMA | 260.21 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 260.51 | 262.08 |
| 12 day EMA | 261.97 | 263.27 | 264.34 |
| 20 day EMA | 262.69 | 263.52 | 264.17 |
| 35 day EMA | 265.75 | 266.39 | 266.92 |
| 50 day EMA | 267.64 | 268.16 | 268.6 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.68 | 263.97 | 268.29 |
| 12 day SMA | 265.35 | 265.62 | 265.68 |
| 20 day SMA | 262.01 | 261.86 | 261.61 |
| 35 day SMA | 261.11 | 261.67 | 262.06 |
| 50 day SMA | 266.81 | 267.48 | 268.12 |
| 100 day SMA | 273.48 | 273.64 | 273.71 |
| 150 day SMA | 268.92 | 268.88 | 268.84 |
| 200 day SMA | 260.21 | 259.93 | 259.65 |


