ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 251.31 and 257.39

Intraday Target 1250.13
Intraday Target 2252.49
Intraday Target 3256.21333333333
Intraday Target 4258.57
Intraday Target 5262.29

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 254.84 (-0.98%) 259.94 253.86 - 259.94 0.4527 times
Thu 29 October 2026 257.36 (2.48%) 254.33 252.09 - 257.52 0.584 times
Wed 28 October 2026 251.14 (0.3%) 248.76 244.45 - 254.17 0.9675 times
Tue 27 October 2026 250.40 (-10.46%) 278.83 232.05 - 285.00 4.3632 times
Mon 26 October 2026 279.64 (-0.59%) 282.00 278.27 - 283.76 0.6117 times
Fri 23 October 2026 281.29 (0.82%) 276.89 275.50 - 284.83 0.7332 times
Thu 22 October 2026 278.99 (1.82%) 275.85 274.00 - 282.13 0.6632 times
Wed 21 October 2026 274.00 (2.76%) 269.02 265.02 - 275.12 0.6886 times
Tue 20 October 2026 266.63 (1.72%) 264.76 263.69 - 267.14 0.4446 times
Mon 19 October 2026 262.13 (-0.33%) 261.28 260.00 - 265.64 0.4913 times
Fri 16 October 2026 263.00 (-0.69%) 265.83 258.00 - 266.69 0.489 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 216.97 and 269.92

Weekly Target 1204.35
Weekly Target 2229.59
Weekly Target 3257.29666666667
Weekly Target 4282.54
Weekly Target 5310.25

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 254.84 (-9.4%) 282.00 232.05 - 285.00 1.8481 times
Fri 23 October 2026 281.29 (6.95%) 261.28 260.00 - 284.83 0.8 times
Fri 16 October 2026 263.00 (0.82%) 261.79 253.65 - 267.51 0.6787 times
Fri 09 October 2026 260.85 (3.6%) 251.62 249.51 - 264.14 0.723 times
Fri 02 October 2026 251.78 (-2.82%) 258.45 248.52 - 267.00 1.2729 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 0.7218 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 1.4279 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 0.8737 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 0.7763 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 0.8777 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.4638 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 243.45 and 296.4

Monthly Target 1204.35
Monthly Target 2229.59
Monthly Target 3257.29666666667
Monthly Target 4282.54
Monthly Target 5310.25

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 254.84 (1.72%) 250.91 232.05 - 285.00 1.4889 times
Wed 30 September 2026 250.52 (-9.43%) 278.01 248.54 - 291.17 1.4173 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7066 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.5653 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.0357 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.7487 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.8293 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 1.8571 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.6659 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.6851 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.0002 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 220.73 and 340.79

Yearly Target 1129.31
Yearly Target 2192.08
Yearly Target 3249.37333333333
Yearly Target 4312.14
Yearly Target 5369.43

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 254.84 (32.36%) 191.51 186.61 - 306.67 2.2747 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.4449 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.8541 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.7312 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.7289 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.6651 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 0.925 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.0966 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.6895 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.5902 times
Fri 30 December 2016 143.65 (0%) 126.74 116.67 - 147.65 0.3684 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.65

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.95 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 258.68
12 day DMA 265.35
20 day DMA 262.01
35 day DMA 261.11
50 day DMA 266.81
100 day DMA 273.48
150 day DMA 268.92
200 day DMA 260.21

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.62260.51262.08
12 day EMA261.97263.27264.34
20 day EMA262.69263.52264.17
35 day EMA265.75266.39266.92
50 day EMA267.64268.16268.6

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.68263.97268.29
12 day SMA265.35265.62265.68
20 day SMA262.01261.86261.61
35 day SMA261.11261.67262.06
50 day SMA266.81267.48268.12
100 day SMA273.48273.64273.71
150 day SMA268.92268.88268.84
200 day SMA260.21259.93259.65

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top