Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 195.52 and 202.42
| Intraday Target 1 | 194.08 |
| Intraday Target 2 | 196.96 |
| Intraday Target 3 | 200.98 |
| Intraday Target 4 | 203.86 |
| Intraday Target 5 | 207.88 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.84 (-0.75%) | 201.38 | 198.10 - 205.00 | 1.0996 times | Fri 06 February 2026 | 201.35 (-0.59%) | 203.14 | 198.76 - 206.39 | 0.8257 times | Thu 05 February 2026 | 202.54 (-0.28%) | 204.27 | 202.54 - 208.24 | 0.7252 times | Wed 04 February 2026 | 203.10 (0.05%) | 204.64 | 201.42 - 204.72 | 0.9433 times | Tue 03 February 2026 | 203.00 (-2.41%) | 206.27 | 201.60 - 207.66 | 1.0638 times | Mon 02 February 2026 | 208.02 (-3.25%) | 215.00 | 207.76 - 218.00 | 0.8757 times | Fri 30 January 2026 | 215.00 (2.6%) | 207.61 | 207.30 - 215.58 | 1.1202 times | Thu 29 January 2026 | 209.55 (1.05%) | 207.50 | 206.13 - 210.03 | 2.0041 times | Wed 28 January 2026 | 207.38 (-1.06%) | 210.00 | 205.74 - 210.00 | 0.6823 times | Tue 27 January 2026 | 209.61 (1.3%) | 205.71 | 205.21 - 209.62 | 0.66 times | Mon 26 January 2026 | 206.92 (-0.51%) | 208.29 | 205.64 - 210.66 | 0.7928 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 195.52 and 202.42
| Weekly Target 1 | 194.08 |
| Weekly Target 2 | 196.96 |
| Weekly Target 3 | 200.98 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 207.88 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.84 (-0.75%) | 201.38 | 198.10 - 205.00 | 0.2317 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.9344 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 1.1084 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.8902 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 1.1049 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.3132 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4991 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2174 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.8831 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.8176 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.4546 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 189.02 and 208.92
| Monthly Target 1 | 185.41 |
| Monthly Target 2 | 192.63 |
| Monthly Target 3 | 205.31333333333 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 225.21 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.84 (-7.05%) | 215.00 | 198.10 - 218.00 | 0.3303 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.3088 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.9723 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0344 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2677 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8664 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6211 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1199 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8846 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5945 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.165 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 193.23 and 224.62
| Yearly Target 1 | 170.09 |
| Yearly Target 2 | 184.97 |
| Yearly Target 3 | 201.48333333333 |
| Yearly Target 4 | 216.36 |
| Yearly Target 5 | 232.87 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.84 (3.8%) | 191.51 | 186.61 - 218.00 | 0.2421 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8572 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0856 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9356 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9373 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8475 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1473 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3602 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8552 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.732 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3539 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 201.97 |
| 12 day DMA | 206.19 |
| 20 day DMA | 206.03 |
| 35 day DMA | 201.17 |
| 50 day DMA | 194.1 |
| 100 day DMA | 178 |
| 150 day DMA | 176.83 |
| 200 day DMA | 178.64 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.41 | 203.7 | 204.87 |
| 12 day EMA | 204.35 | 205.17 | 205.86 |
| 20 day EMA | 203.54 | 203.93 | 204.2 |
| 35 day EMA | 198.41 | 198.33 | 198.15 |
| 50 day EMA | 192.27 | 191.96 | 191.58 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.97 | 203.6 | 206.33 |
| 12 day SMA | 206.19 | 206.94 | 207.36 |
| 20 day SMA | 206.03 | 206.2 | 206.24 |
| 35 day SMA | 201.17 | 200.51 | 199.74 |
| 50 day SMA | 194.1 | 193.44 | 192.66 |
| 100 day SMA | 178 | 177.71 | 177.41 |
| 150 day SMA | 176.83 | 176.63 | 176.45 |
| 200 day SMA | 178.64 | 178.5 | 178.35 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
