ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 199.24 and 208.38

Intraday Target 1191.9
Intraday Target 2197.43
Intraday Target 3201.04
Intraday Target 4206.57
Intraday Target 5210.18

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Tue 06 January 2026 202.96 (2.55%) 198.39 195.51 - 204.65 0.4768 times
Mon 05 January 2026 197.92 (2.23%) 192.44 192.44 - 200.34 0.8058 times
Fri 02 January 2026 193.61 (0.56%) 191.51 191.41 - 194.20 0.6836 times
Wed 31 December 2025 192.53 (-2.05%) 195.00 191.99 - 199.98 0.2612 times
Mon 29 December 2025 196.55 (0%) 197.58 195.00 - 199.48 0.7289 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.7289 times
Fri 26 December 2025 197.58 (-1%) 201.26 197.50 - 201.26 0.628 times
Wed 24 December 2025 199.57 (0.29%) 199.20 197.36 - 200.75 0.5649 times
Tue 23 December 2025 199.00 (0.7%) 200.23 197.17 - 201.80 1.575 times
Mon 22 December 2025 197.62 (16.14%) 174.99 174.99 - 244.99 3.547 times
Fri 19 December 2025 170.16 (-2.23%) 172.51 166.41 - 172.51 2.1859 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 197.7 and 209.91

Weekly Target 1187.81
Weekly Target 2195.38
Weekly Target 3200.01666666667
Weekly Target 4207.59
Weekly Target 5212.23

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Tue 06 January 2026 202.96 (4.83%) 192.44 192.44 - 204.65 0.3583 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.4677 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.2037 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.7644 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.703 times
Fri 12 December 2025 179.35 (-1.03%) 181.30 178.34 - 186.04 1.3629 times
Fri 05 December 2025 181.22 (5.02%) 170.99 170.99 - 182.31 1.2132 times
Fri 28 November 2025 172.55 (5.83%) 163.08 160.14 - 174.75 0.8275 times
Fri 21 November 2025 163.05 (1.15%) 159.58 154.00 - 164.50 1.0949 times
Fri 14 November 2025 161.20 (6.52%) 152.01 150.42 - 163.86 1.0044 times
Fri 07 November 2025 151.34 (-1.95%) 155.13 147.66 - 155.84 0.4947 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 197.19 and 210.43

Monthly Target 1186.43
Monthly Target 2194.7
Monthly Target 3199.67333333333
Monthly Target 4207.94
Monthly Target 5212.91

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Tue 06 January 2026 202.96 (5.42%) 191.51 191.41 - 204.65 0.1714 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 2.035 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 1.0673 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.308 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.8939 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.6408 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.1555 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.9127 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.6134 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.202 times
Mon 31 March 2025 174.00 (-19.04%) 214.34 169.38 - 214.60 0.8254 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 197.19 and 210.43

Yearly Target 1186.43
Yearly Target 2194.7
Yearly Target 3199.67333333333
Yearly Target 4207.94
Yearly Target 5212.91

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Tue 06 January 2026 202.96 (5.42%) 191.51 191.41 - 204.65 0.0251 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.8986 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.1097 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.9564 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.9582 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.8663 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 1.1728 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.3904 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.8742 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.7483 times
Fri 30 December 2016 143.65 (37.86%) 102.35 96.90 - 147.65 1.3841 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.8

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 177 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.66 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 196.71
12 day DMA 193.17
20 day DMA 187.34
35 day DMA 179.2
50 day DMA 171.94
100 day DMA 171.07
150 day DMA 173.73
200 day DMA 175.18

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA197.9195.37194.1
12 day EMA193.32191.57190.42
20 day EMA188.65187.14186.01
35 day EMA181.19179.91178.85
50 day EMA174172.82171.8

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA196.71195.43195.36
12 day SMA193.17191189.02
20 day SMA187.34186.26185.25
35 day SMA179.2177.95176.74
50 day SMA171.94171170.34
100 day SMA171.07170.78170.58
150 day SMA173.73173.63173.57
200 day SMA175.18175.19175.24

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top