Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 257.13 and 260.41
| Intraday Target 1 | 256.23 |
| Intraday Target 2 | 258.02 |
| Intraday Target 3 | 259.51 |
| Intraday Target 4 | 261.3 |
| Intraday Target 5 | 262.79 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.81 (-0.39%) | 260.16 | 257.72 - 261.00 | 0.9005 times | Tue 14 April 2026 | 260.84 (0.43%) | 258.94 | 258.94 - 261.02 | 0.7657 times | Mon 13 April 2026 | 259.73 (1.37%) | 255.19 | 255.19 - 259.73 | 0.7345 times | Fri 10 April 2026 | 256.22 (-0.4%) | 258.26 | 255.90 - 259.86 | 1.4563 times | Thu 09 April 2026 | 257.26 (-0.41%) | 257.94 | 255.00 - 259.13 | 1.1753 times | Wed 08 April 2026 | 258.33 (1.41%) | 259.25 | 256.57 - 260.92 | 1.4171 times | Tue 07 April 2026 | 254.73 (-0.5%) | 259.98 | 253.84 - 259.98 | 0.5744 times | Mon 06 April 2026 | 256.00 (-0.07%) | 254.07 | 254.07 - 257.73 | 0.7526 times | Thu 02 April 2026 | 256.19 (0.63%) | 253.23 | 252.49 - 257.48 | 0.8263 times | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 1.3973 times | Tue 31 March 2026 | 251.59 (0.91%) | 250.44 | 247.50 - 251.71 | 1.1268 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 257.5 and 263.33
| Weekly Target 1 | 252.84 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 258.67333333333 |
| Weekly Target 4 | 262.16 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.81 (1.4%) | 255.19 | 255.19 - 261.02 | 0.4109 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.9201 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7811 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.4616 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0147 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.2909 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.1259 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3898 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4275 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1775 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.2541 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 255.53 and 265.31
| Monthly Target 1 | 247.58 |
| Monthly Target 2 | 253.69 |
| Monthly Target 3 | 257.35666666667 |
| Monthly Target 4 | 263.47 |
| Monthly Target 5 | 267.14 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.81 (3.27%) | 256.75 | 251.24 - 261.02 | 0.5977 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.547 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9753 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9396 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4159 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7426 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9101 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.622 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4459 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.804 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.635 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 223.21 and 320.37
| Yearly Target 1 | 146.24 |
| Yearly Target 2 | 203.02 |
| Yearly Target 3 | 243.39666666667 |
| Yearly Target 4 | 300.18 |
| Yearly Target 5 | 340.56 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.81 (34.95%) | 191.51 | 186.61 - 283.77 | 0.9639 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7199 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0053 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8664 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.868 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7848 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0624 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2595 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7919 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6779 times | Fri 30 December 2016 | 143.65 (0%) | 99.43 | 96.90 - 147.65 | 1.1185 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 247, while middle bands are at 253 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.24 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 258.77 |
| 12 day DMA | 256.22 |
| 20 day DMA | 258.33 |
| 35 day DMA | 255.22 |
| 50 day DMA | 246.17 |
| 100 day DMA | 218.15 |
| 150 day DMA | 199.73 |
| 200 day DMA | 193.59 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.01 | 258.61 | 257.49 |
| 12 day EMA | 257.91 | 257.57 | 256.97 |
| 20 day EMA | 256.63 | 256.3 | 255.82 |
| 35 day EMA | 250.25 | 249.69 | 249.03 |
| 50 day EMA | 244.47 | 243.84 | 243.15 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.77 | 258.48 | 257.25 |
| 12 day SMA | 256.22 | 255.29 | 254.51 |
| 20 day SMA | 258.33 | 259.03 | 259.65 |
| 35 day SMA | 255.22 | 254.48 | 253.82 |
| 50 day SMA | 246.17 | 245.13 | 244.21 |
| 100 day SMA | 218.15 | 217.14 | 216.12 |
| 150 day SMA | 199.73 | 199.15 | 198.58 |
| 200 day SMA | 193.59 | 193.22 | 192.84 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
