Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 259.89 and 261.97
| Intraday Target 1 | 258.19 |
| Intraday Target 2 | 259.51 |
| Intraday Target 3 | 260.26666666667 |
| Intraday Target 4 | 261.59 |
| Intraday Target 5 | 262.35 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 260.84 (0.43%) | 258.94 | 258.94 - 261.02 | 0.7487 times | Mon 13 April 2026 | 259.73 (1.37%) | 255.19 | 255.19 - 259.73 | 0.7182 times | Fri 10 April 2026 | 256.22 (-0.4%) | 258.26 | 255.90 - 259.86 | 1.4241 times | Thu 09 April 2026 | 257.26 (-0.41%) | 257.94 | 255.00 - 259.13 | 1.1493 times | Wed 08 April 2026 | 258.33 (1.41%) | 259.25 | 256.57 - 260.92 | 1.3858 times | Tue 07 April 2026 | 254.73 (-0.5%) | 259.98 | 253.84 - 259.98 | 0.5616 times | Mon 06 April 2026 | 256.00 (-0.07%) | 254.07 | 254.07 - 257.73 | 0.7359 times | Thu 02 April 2026 | 256.19 (0.63%) | 253.23 | 252.49 - 257.48 | 0.8081 times | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 1.3664 times | Tue 31 March 2026 | 251.59 (0.91%) | 250.44 | 247.50 - 251.71 | 1.1019 times | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 1.1863 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 258.02 and 263.85
| Weekly Target 1 | 253.19 |
| Weekly Target 2 | 257.01 |
| Weekly Target 3 | 259.01666666667 |
| Weekly Target 4 | 262.84 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 260.84 (1.8%) | 255.19 | 255.19 - 261.02 | 0.2608 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.9345 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7934 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.4845 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0306 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.3424 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.1435 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3959 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4342 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1803 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.2737 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 256.04 and 265.82
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 257.7 |
| Monthly Target 4 | 264.16 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 260.84 (3.68%) | 256.75 | 251.24 - 261.02 | 0.5468 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.5607 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9806 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9447 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4236 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7466 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.915 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6254 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4483 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8084 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6385 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 223.73 and 320.89
| Yearly Target 1 | 146.58 |
| Yearly Target 2 | 203.71 |
| Yearly Target 3 | 243.74 |
| Yearly Target 4 | 300.87 |
| Yearly Target 5 | 340.9 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 260.84 (35.48%) | 191.51 | 186.61 - 283.77 | 0.9546 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7216 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0063 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8673 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8689 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7856 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0635 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2608 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7927 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6785 times | Fri 30 December 2016 | 143.65 (0%) | 97.19 | 96.90 - 147.65 | 1.1246 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 246, while middle bands are at 253 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.39 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 258.48 |
| 12 day DMA | 255.29 |
| 20 day DMA | 259.03 |
| 35 day DMA | 254.48 |
| 50 day DMA | 245.13 |
| 100 day DMA | 217.14 |
| 150 day DMA | 199.15 |
| 200 day DMA | 193.22 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.61 | 257.49 | 256.37 |
| 12 day EMA | 257.57 | 256.97 | 256.47 |
| 20 day EMA | 256.3 | 255.82 | 255.41 |
| 35 day EMA | 249.81 | 249.16 | 248.54 |
| 50 day EMA | 243.56 | 242.86 | 242.17 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.48 | 257.25 | 256.51 |
| 12 day SMA | 255.29 | 254.51 | 254.71 |
| 20 day SMA | 259.03 | 259.65 | 260.31 |
| 35 day SMA | 254.48 | 253.82 | 253.14 |
| 50 day SMA | 245.13 | 244.21 | 243.21 |
| 100 day SMA | 217.14 | 216.12 | 215.13 |
| 150 day SMA | 199.15 | 198.58 | 198.03 |
| 200 day SMA | 193.22 | 192.84 | 192.47 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
