UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 272.39 and 278.28
| Intraday Target 1 | 267.54 |
| Intraday Target 2 | 271.35 |
| Intraday Target 3 | 273.42666666667 |
| Intraday Target 4 | 277.24 |
| Intraday Target 5 | 279.32 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.17 (0.03%) | 273.43 | 269.61 - 275.50 | 1.0857 times | Thu 03 September 2026 | 275.10 (-0.06%) | 277.15 | 272.43 - 279.06 | 0.7162 times | Wed 02 September 2026 | 275.26 (-0.8%) | 278.33 | 274.34 - 278.85 | 0.8987 times | Tue 01 September 2026 | 277.48 (0.32%) | 278.01 | 275.54 - 281.96 | 0.9363 times | Mon 31 August 2026 | 276.60 (-1.87%) | 280.49 | 275.88 - 280.95 | 1.0563 times | Fri 28 August 2026 | 281.88 (-1.35%) | 285.00 | 280.74 - 288.69 | 1.7623 times | Thu 27 August 2026 | 285.75 (-0.77%) | 287.51 | 284.80 - 287.51 | 0.7948 times | Wed 26 August 2026 | 287.98 (-0.03%) | 289.60 | 286.18 - 291.39 | 0.8895 times | Tue 25 August 2026 | 288.06 (-1.26%) | 290.50 | 285.34 - 294.98 | 1.1931 times | Mon 24 August 2026 | 291.75 (0.52%) | 291.38 | 290.44 - 293.18 | 0.667 times | Fri 21 August 2026 | 290.25 (0.55%) | 289.55 | 287.90 - 291.74 | 0.508 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 266.22 and 278.57
| Weekly Target 1 | 263.23 |
| Weekly Target 2 | 269.2 |
| Weekly Target 3 | 275.58 |
| Weekly Target 4 | 281.55 |
| Weekly Target 5 | 287.93 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 1.611 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 1.8215 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.9626 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.5918 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 0.7762 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.9507 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.9934 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.8642 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.5023 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.9263 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.3415 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 266.22 and 278.57
| Monthly Target 1 | 263.23 |
| Monthly Target 2 | 269.2 |
| Monthly Target 3 | 275.58 |
| Monthly Target 4 | 281.55 |
| Monthly Target 5 | 287.93 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.17 (-0.52%) | 278.01 | 269.61 - 281.96 | 0.2357 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.8524 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.682 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2495 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9032 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0005 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.2403 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8034 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8265 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2066 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6532 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 230.89 and 350.95
| Yearly Target 1 | 136.09 |
| Yearly Target 2 | 205.63 |
| Yearly Target 3 | 256.15 |
| Yearly Target 4 | 325.69 |
| Yearly Target 5 | 376.21 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.17 (42.92%) | 191.51 | 186.61 - 306.67 | 1.767 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.5399 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9102 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7792 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7768 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7088 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 0.9858 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.1687 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7348 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6289 times | Fri 30 December 2016 | 143.65 (0%) | 115.64 | 111.97 - 147.65 | 0.5762 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 274, while middle bands are at 280 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.35 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 275.92 |
| 12 day DMA | 282.83 |
| 20 day DMA | 285.1 |
| 35 day DMA | 288.38 |
| 50 day DMA | 284.02 |
| 100 day DMA | 272.88 |
| 150 day DMA | 263.47 |
| 200 day DMA | 244.43 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.89 | 277.75 | 279.08 |
| 12 day EMA | 280.86 | 281.89 | 283.12 |
| 20 day EMA | 282.98 | 283.8 | 284.71 |
| 35 day EMA | 282.45 | 282.88 | 283.34 |
| 50 day EMA | 281.4 | 281.65 | 281.92 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.92 | 277.26 | 279.39 |
| 12 day SMA | 282.83 | 284.01 | 284.96 |
| 20 day SMA | 285.1 | 285.86 | 286.55 |
| 35 day SMA | 288.38 | 288.84 | 289.34 |
| 50 day SMA | 284.02 | 283.76 | 283.53 |
| 100 day SMA | 272.88 | 272.74 | 272.59 |
| 150 day SMA | 263.47 | 263.03 | 262.58 |
| 200 day SMA | 244.43 | 243.85 | 243.25 |


