UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 253.28 and 257.16
| Intraday Target 1 | 250.33 |
| Intraday Target 2 | 252.34 |
| Intraday Target 3 | 254.21333333333 |
| Intraday Target 4 | 256.22 |
| Intraday Target 5 | 258.09 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 254.34 (0.81%) | 254.17 | 252.21 - 256.09 | 0.9346 times | Tue 05 May 2026 | 252.30 (1.03%) | 251.02 | 249.41 - 252.89 | 1.4569 times | Mon 04 May 2026 | 249.74 (-0.94%) | 251.31 | 248.97 - 252.81 | 0.4188 times | Fri 01 May 2026 | 252.10 (-1.33%) | 257.26 | 250.63 - 260.40 | 0.6554 times | Thu 30 April 2026 | 255.51 (-0.11%) | 255.12 | 253.21 - 256.49 | 1.113 times | Wed 29 April 2026 | 255.79 (-0.74%) | 257.08 | 254.11 - 258.77 | 1.0063 times | Tue 28 April 2026 | 257.69 (-0.2%) | 258.91 | 256.67 - 261.15 | 0.6301 times | Mon 27 April 2026 | 258.21 (-0.78%) | 261.51 | 257.79 - 261.51 | 1.2181 times | Fri 24 April 2026 | 260.23 (-0.63%) | 261.29 | 259.17 - 262.36 | 1.0112 times | Thu 23 April 2026 | 261.88 (0.8%) | 259.47 | 259.47 - 262.59 | 1.5555 times | Wed 22 April 2026 | 259.81 (-0.54%) | 261.96 | 258.09 - 261.96 | 0.6549 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 251.66 and 258.78
| Weekly Target 1 | 246.01 |
| Weekly Target 2 | 250.18 |
| Weekly Target 3 | 253.13333333333 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 260.25 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.3414 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.5616 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.6595 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.6347 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.8354 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7092 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.327 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9212 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 2.9878 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0222 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3539 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 245.94 and 257.37
| Monthly Target 1 | 243.14 |
| Monthly Target 2 | 248.74 |
| Monthly Target 3 | 254.57 |
| Monthly Target 4 | 260.17 |
| Monthly Target 5 | 266 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 254.34 (-0.46%) | 257.26 | 248.97 - 260.40 | 0.1636 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.1492 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.5733 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9854 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9493 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4305 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7503 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9195 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6284 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4505 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8123 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 220.48 and 317.64
| Yearly Target 1 | 144.41 |
| Yearly Target 2 | 199.38 |
| Yearly Target 3 | 241.57333333333 |
| Yearly Target 4 | 296.54 |
| Yearly Target 5 | 338.73 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 254.34 (32.1%) | 191.51 | 186.61 - 283.77 | 1.083 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.6972 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.992 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.855 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8565 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7745 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0484 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2429 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7815 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6689 times | Fri 30 December 2016 | 143.65 (0%) | 106.31 | 103.78 - 147.65 | 1.0438 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 251, while middle bands are at 255 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.43 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 252.8 |
| 12 day DMA | 256.57 |
| 20 day DMA | 257.97 |
| 35 day DMA | 258.06 |
| 50 day DMA | 255.96 |
| 100 day DMA | 230.93 |
| 150 day DMA | 208.55 |
| 200 day DMA | 199.7 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.55 | 253.16 | 253.59 |
| 12 day EMA | 255.46 | 255.66 | 256.27 |
| 20 day EMA | 256.19 | 256.38 | 256.81 |
| 35 day EMA | 255.53 | 255.6 | 255.79 |
| 50 day EMA | 254.13 | 254.12 | 254.19 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.8 | 253.09 | 254.17 |
| 12 day SMA | 256.57 | 257.16 | 258.07 |
| 20 day SMA | 257.97 | 258.17 | 258.29 |
| 35 day SMA | 258.06 | 258.62 | 259.22 |
| 50 day SMA | 255.96 | 255.56 | 255.27 |
| 100 day SMA | 230.93 | 230.2 | 229.47 |
| 150 day SMA | 208.55 | 207.96 | 207.39 |
| 200 day SMA | 199.7 | 199.3 | 198.92 |


