Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 256.67 and 264.18
| Intraday Target 1 | 255.26 |
| Intraday Target 2 | 258.08 |
| Intraday Target 3 | 262.77 |
| Intraday Target 4 | 265.59 |
| Intraday Target 5 | 270.28 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.90 (-1.75%) | 267.46 | 259.95 - 267.46 | 0.3789 times | Thu 19 March 2026 | 265.54 (-2.88%) | 267.02 | 262.83 - 268.77 | 0.3105 times | Tue 17 March 2026 | 273.42 (-0.14%) | 274.64 | 273.40 - 275.29 | 0.8723 times | Mon 16 March 2026 | 273.81 (0.18%) | 275.00 | 273.09 - 275.25 | 0.645 times | Fri 13 March 2026 | 273.31 (0.16%) | 273.34 | 270.58 - 275.12 | 0.8229 times | Thu 12 March 2026 | 272.88 (-0.73%) | 274.08 | 272.12 - 277.75 | 1.5991 times | Wed 11 March 2026 | 274.89 (6.58%) | 276.21 | 274.65 - 283.77 | 3.7471 times | Tue 10 March 2026 | 257.91 (-1.8%) | 258.81 | 247.66 - 263.99 | 0.3896 times | Mon 09 March 2026 | 262.64 (1.34%) | 258.00 | 254.60 - 265.70 | 0.5981 times | Fri 06 March 2026 | 259.17 (-1.37%) | 264.25 | 258.18 - 266.00 | 0.6365 times | Thu 05 March 2026 | 262.76 (13.62%) | 230.56 | 230.56 - 271.35 | 1.3628 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 252.76 and 268.1
| Weekly Target 1 | 250.04 |
| Weekly Target 2 | 255.47 |
| Weekly Target 3 | 265.38 |
| Weekly Target 4 | 270.81 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0808 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.5053 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.1993 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.4152 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4553 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1891 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.3358 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.5796 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.6875 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.5521 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.6854 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 245.4 and 299.27
| Monthly Target 1 | 204.32 |
| Monthly Target 2 | 232.61 |
| Monthly Target 3 | 258.19 |
| Monthly Target 4 | 286.48 |
| Monthly Target 5 | 312.06 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.90 (11.11%) | 231.33 | 229.90 - 283.77 | 2.0205 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.039 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.001 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.5083 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7911 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9695 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6626 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.475 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8565 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6765 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.4547 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 223.76 and 320.92
| Yearly Target 1 | 146.6 |
| Yearly Target 2 | 203.75 |
| Yearly Target 3 | 243.76 |
| Yearly Target 4 | 300.91 |
| Yearly Target 5 | 340.92 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 260.90 (35.51%) | 191.51 | 186.61 - 283.77 | 0.7438 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7618 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0298 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8875 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8891 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8039 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0883 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2902 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8112 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6944 times | Fri 30 December 2016 | 143.65 (0%) | 101.75 | 96.90 - 147.65 | 1.2391 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 287 and lower is at 218, while middle bands are at 235 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.03 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 269.4 |
| 12 day DMA | 264.04 |
| 20 day DMA | 251.89 |
| 35 day DMA | 238.99 |
| 50 day DMA | 229.15 |
| 100 day DMA | 200.9 |
| 150 day DMA | 190.58 |
| 200 day DMA | 187.63 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.44 | 269.21 | 271.05 |
| 12 day EMA | 261.97 | 262.16 | 261.55 |
| 20 day EMA | 254.6 | 253.94 | 252.72 |
| 35 day EMA | 242.25 | 241.15 | 239.71 |
| 50 day EMA | 230.45 | 229.21 | 227.73 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.4 | 271.79 | 273.66 |
| 12 day SMA | 264.04 | 261.69 | 258.85 |
| 20 day SMA | 251.89 | 250.63 | 249.41 |
| 35 day SMA | 238.99 | 237.52 | 235.86 |
| 50 day SMA | 229.15 | 227.87 | 226.62 |
| 100 day SMA | 200.9 | 199.91 | 198.81 |
| 150 day SMA | 190.58 | 190 | 189.4 |
| 200 day SMA | 187.63 | 187.27 | 186.88 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
