Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 84.48 and 86.15
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 84.83 |
| Intraday Target 4 | 85.8 |
| Intraday Target 5 | 86.5 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.10 (1.43%) | 83.86 | 83.86 - 85.53 | 1.2432 times | Tue 09 December 2025 | 83.90 (-0.6%) | 83.86 | 83.86 - 84.81 | 0.8695 times | Mon 08 December 2025 | 84.41 (1.13%) | 83.58 | 83.07 - 84.64 | 0.906 times | Fri 05 December 2025 | 83.47 (0.4%) | 83.07 | 82.23 - 83.54 | 1.6093 times | Thu 04 December 2025 | 83.14 (-0.67%) | 84.00 | 82.73 - 84.49 | 1.5271 times | Wed 03 December 2025 | 83.70 (1.54%) | 82.70 | 82.46 - 83.82 | 0.8188 times | Tue 02 December 2025 | 82.43 (0.52%) | 82.41 | 81.54 - 82.63 | 0.8739 times | Mon 01 December 2025 | 82.00 (-1.39%) | 82.37 | 81.86 - 83.22 | 0.8702 times | Fri 28 November 2025 | 83.16 (0.14%) | 82.93 | 82.81 - 83.38 | 0.5191 times | Wed 26 November 2025 | 83.04 (0.14%) | 83.13 | 82.95 - 83.70 | 0.7628 times | Tue 25 November 2025 | 82.92 (0.64%) | 82.68 | 82.39 - 83.29 | 0.9693 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 84.09 and 86.55
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.10 (1.95%) | 83.58 | 83.07 - 85.53 | 0.6258 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1815 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.8057 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.0179 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9764 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.8786 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2467 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.3919 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.9004 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.975 times | Fri 10 October 2025 | 81.53 (-6.13%) | 87.35 | 81.39 - 87.94 | 0.9282 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 83.32 and 87.31
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.10 (2.33%) | 82.37 | 81.54 - 85.53 | 0.3597 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7321 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2228 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0506 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8601 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4455 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.021 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0208 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1706 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1167 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.8016 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 71.4 and 101.64
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 76.913333333333 |
| Yearly Target 4 | 96.13 |
| Yearly Target 5 | 107.15 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.10 (11.26%) | 76.95 | 57.70 - 87.94 | 0.9387 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7521 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9217 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.8896 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8093 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1237 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.0751 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.1721 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.0413 times | Fri 30 December 2016 | 48.56 (15.59%) | 41.34 | 30.68 - 49.82 | 1.2763 times | Thu 31 December 2015 | 42.01 (0%) | 39.28 | 38.18 - 43.93 | 0.3146 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 83.31 |
| 20 day DMA | 82.24 |
| 35 day DMA | 81.62 |
| 50 day DMA | 82.32 |
| 100 day DMA | 81.6 |
| 150 day DMA | 80.41 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.66 | 83.54 |
| 12 day EMA | 83.3 | 82.97 | 82.8 |
| 20 day EMA | 82.78 | 82.54 | 82.4 |
| 35 day EMA | 82.62 | 82.47 | 82.39 |
| 50 day EMA | 82.59 | 82.49 | 82.43 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.72 | 83.43 |
| 12 day SMA | 83.31 | 82.99 | 82.63 |
| 20 day SMA | 82.24 | 82.11 | 82.02 |
| 35 day SMA | 81.62 | 81.56 | 81.51 |
| 50 day SMA | 82.32 | 82.31 | 82.31 |
| 100 day SMA | 81.6 | 81.59 | 81.6 |
| 150 day SMA | 80.41 | 80.3 | 80.21 |
| 200 day SMA | 77.79 | 77.73 | 77.67 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
