Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 92.02 and 94.38
| Intraday Target 1 | 91.44 |
| Intraday Target 2 | 92.6 |
| Intraday Target 3 | 93.803333333333 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 96.16 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.75 (1%) | 94.01 | 92.65 - 95.01 | 1.3991 times | Fri 12 June 2026 | 92.82 (-0.99%) | 94.38 | 92.20 - 94.47 | 1.0843 times | Thu 11 June 2026 | 93.75 (2.65%) | 92.06 | 91.78 - 94.73 | 0.8527 times | Wed 10 June 2026 | 91.33 (-2.1%) | 93.51 | 91.25 - 94.50 | 0.8628 times | Tue 09 June 2026 | 93.29 (2.03%) | 91.94 | 91.22 - 93.90 | 0.9177 times | Mon 08 June 2026 | 91.43 (0.38%) | 91.09 | 90.59 - 92.10 | 0.8714 times | Fri 05 June 2026 | 91.08 (-0.01%) | 91.21 | 90.66 - 92.43 | 0.9656 times | Thu 04 June 2026 | 91.09 (-0.32%) | 92.26 | 90.55 - 92.51 | 0.9572 times | Wed 03 June 2026 | 91.38 (0.01%) | 90.78 | 90.30 - 92.82 | 1.0023 times | Tue 02 June 2026 | 91.37 (1.99%) | 89.81 | 89.60 - 91.85 | 1.0867 times | Mon 01 June 2026 | 89.59 (-2.36%) | 90.58 | 89.02 - 90.58 | 1.0593 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 92.02 and 94.38
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 93.803333333333 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.75 (1%) | 94.01 | 92.65 - 95.01 | 0.3186 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 1.045 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.1548 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.9163 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8838 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.131 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 1.0249 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.7373 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9202 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.868 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.829 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 91.39 and 97.38
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 92.593333333333 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.75 (2.17%) | 90.58 | 89.02 - 95.01 | 0.5227 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8868 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9089 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0295 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2496 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3058 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0874 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7452 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1947 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0694 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8299 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 89.04 and 106.29
| Yearly Target 1 | 75.96 |
| Yearly Target 2 | 84.86 |
| Yearly Target 3 | 93.213333333333 |
| Yearly Target 4 | 102.11 |
| Yearly Target 5 | 110.46 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.75 (7.55%) | 87.51 | 84.32 - 101.57 | 0.5017 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0699 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8066 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9845 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9396 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8708 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2293 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1762 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2823 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1392 times | Fri 30 December 2016 | 48.56 (0%) | 36.98 | 34.00 - 49.82 | 0.8238 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 91.89 |
| 20 day DMA | 91.5 |
| 35 day DMA | 91.41 |
| 50 day DMA | 91.16 |
| 100 day DMA | 92.39 |
| 150 day DMA | 90.3 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.54 | 92.4 |
| 12 day EMA | 92.24 | 91.97 | 91.82 |
| 20 day EMA | 91.85 | 91.65 | 91.53 |
| 35 day EMA | 91.38 | 91.24 | 91.15 |
| 50 day EMA | 91.05 | 90.94 | 90.86 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.52 | 92.18 |
| 12 day SMA | 91.89 | 91.73 | 91.69 |
| 20 day SMA | 91.5 | 91.25 | 91.18 |
| 35 day SMA | 91.41 | 91.25 | 91.18 |
| 50 day SMA | 91.16 | 91.05 | 90.97 |
| 100 day SMA | 92.39 | 92.39 | 92.4 |
| 150 day SMA | 90.3 | 90.21 | 90.13 |
| 200 day SMA | 88.31 | 88.25 | 88.18 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
