Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.49 and 92.97
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 89.31 |
| Intraday Target 3 | 92.153333333333 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 96.63 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.94 (-3.99%) | 95.00 | 90.52 - 95.00 | 0.985 times | Fri 01 May 2026 | 94.72 (-1.29%) | 95.98 | 93.75 - 96.64 | 1.116 times | Thu 30 April 2026 | 95.96 (6.88%) | 97.13 | 91.47 - 97.61 | 2.2307 times | Wed 29 April 2026 | 89.78 (1.86%) | 88.09 | 87.98 - 90.15 | 1.5713 times | Tue 28 April 2026 | 88.14 (-0.38%) | 87.79 | 87.54 - 89.33 | 0.5435 times | Mon 27 April 2026 | 88.48 (0.59%) | 88.22 | 87.79 - 89.11 | 0.6675 times | Fri 24 April 2026 | 87.96 (-2.67%) | 89.78 | 86.77 - 89.81 | 0.3489 times | Thu 23 April 2026 | 90.37 (1.02%) | 89.77 | 89.19 - 90.90 | 0.7155 times | Wed 22 April 2026 | 89.46 (-1.46%) | 91.31 | 89.18 - 91.31 | 0.8793 times | Tue 21 April 2026 | 90.79 (-0.78%) | 91.54 | 89.71 - 92.02 | 0.9422 times | Mon 20 April 2026 | 91.50 (-0.12%) | 91.21 | 91.16 - 92.02 | 0.3606 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 88.49 and 92.97
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 92.153333333333 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.94 (-3.99%) | 95.00 | 90.52 - 95.00 | 0.281 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.7487 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9263 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8737 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8344 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6765 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1507 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9756 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.3339 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.1992 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.08 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.67 and 93.79
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.94 (-5.23%) | 95.98 | 90.52 - 96.64 | 0.1272 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9356 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0597 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.3492 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3441 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1341 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7671 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2812 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.1008 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.9012 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.5145 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.63 and 104.88
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 92.276666666667 |
| Yearly Target 4 | 100.23 |
| Yearly Target 5 | 109.53 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.94 (4.32%) | 87.51 | 84.32 - 101.57 | 0.3975 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0891 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8225 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0079 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9728 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8851 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2288 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1758 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2818 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1388 times | Fri 30 December 2016 | 48.56 (0%) | 34.65 | 32.06 - 49.82 | 1.0665 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.13
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 90.81 |
| 20 day DMA | 90.9 |
| 35 day DMA | 90.16 |
| 50 day DMA | 92.19 |
| 100 day DMA | 91.98 |
| 150 day DMA | 88.75 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 92.54 | 91.45 |
| 12 day EMA | 91.23 | 91.28 | 90.65 |
| 20 day EMA | 91.05 | 91.06 | 90.67 |
| 35 day EMA | 91.9 | 91.96 | 91.8 |
| 50 day EMA | 92.74 | 92.81 | 92.73 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 91.42 | 90.06 |
| 12 day SMA | 90.81 | 90.75 | 90.4 |
| 20 day SMA | 90.9 | 90.78 | 90.45 |
| 35 day SMA | 90.16 | 90.18 | 90.14 |
| 50 day SMA | 92.19 | 92.35 | 92.46 |
| 100 day SMA | 91.98 | 91.91 | 91.8 |
| 150 day SMA | 88.75 | 88.71 | 88.62 |
| 200 day SMA | 86.79 | 86.76 | 86.71 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
