ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 91.19 and 92.56

Intraday Target 190.06
Intraday Target 290.94
Intraday Target 391.426666666667
Intraday Target 492.31
Intraday Target 592.8

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 22 May 2026 91.83 (1.76%) 90.59 90.54 - 91.91 0.7137 times
Thu 21 May 2026 90.24 (0.8%) 88.90 87.90 - 90.84 0.8501 times
Wed 20 May 2026 89.52 (1.52%) 88.77 87.83 - 90.13 0.9169 times
Tue 19 May 2026 88.18 (-2.66%) 90.38 87.92 - 90.60 0.8566 times
Mon 18 May 2026 90.59 (2.05%) 89.02 88.50 - 91.00 1.0495 times
Fri 15 May 2026 88.77 (-3.03%) 90.99 88.72 - 91.14 1.3783 times
Thu 14 May 2026 91.54 (0.18%) 92.00 90.57 - 92.20 0.8947 times
Wed 13 May 2026 91.38 (0.62%) 90.64 89.20 - 92.05 1.1703 times
Tue 12 May 2026 90.82 (-0.92%) 91.67 89.16 - 91.71 0.9951 times
Mon 11 May 2026 91.66 (0.71%) 91.11 90.31 - 92.17 1.1749 times
Fri 08 May 2026 91.01 (-0.63%) 91.96 90.31 - 91.96 1.1667 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 89.83 and 93.91

Weekly Target 186.44
Weekly Target 289.14
Weekly Target 390.523333333333
Weekly Target 493.22
Weekly Target 594.6

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 22 May 2026 91.83 (3.45%) 89.02 87.83 - 91.91 0.8683 times
Fri 15 May 2026 88.77 (-2.46%) 91.11 88.72 - 92.20 1.1111 times
Fri 08 May 2026 91.01 (-3.92%) 95.00 90.30 - 95.00 1.0069 times
Fri 01 May 2026 94.72 (7.69%) 88.22 87.54 - 97.61 1.7068 times
Fri 24 April 2026 87.96 (-3.98%) 91.21 86.77 - 92.02 0.9041 times
Fri 17 April 2026 91.61 (0.24%) 91.14 89.60 - 93.33 0.8528 times
Fri 10 April 2026 91.39 (3.79%) 87.55 87.10 - 91.99 0.8144 times
Thu 02 April 2026 88.05 (0.66%) 87.81 85.61 - 89.72 0.6603 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 1.1231 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 0.9522 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.3019 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 85.43 and 94.24

Monthly Target 183.29
Monthly Target 287.56
Monthly Target 392.1
Monthly Target 496.37
Monthly Target 5100.91

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 22 May 2026 91.83 (-4.3%) 95.98 87.83 - 96.64 0.6885 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8984 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0176 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2352 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2907 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0748 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7366 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1809 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.057 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8203 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.4544 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 88.08 and 105.33

Yearly Target 175.32
Yearly Target 283.58
Yearly Target 392.573333333333
Yearly Target 4100.83
Yearly Target 5109.82

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 22 May 2026 91.83 (5.35%) 87.51 84.32 - 101.57 0.4438 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0765 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8115 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 0.9905 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9453 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8761 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2368 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1834 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2901 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1461 times
Fri 30 December 2016 48.56 (0%) 34.30 34.00 - 49.82 0.9541 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.49

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 90.07
12 day DMA 90.59
20 day DMA 90.99
35 day DMA 90.81
50 day DMA 90.38
100 day DMA 92.28
150 day DMA 89.23
200 day DMA 87.33

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5289.8789.69
12 day EMA90.5890.3590.37
20 day EMA90.790.5890.62
35 day EMA90.7790.7190.74
50 day EMA90.6790.6290.64

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0789.4689.72
12 day SMA90.5990.790.81
20 day SMA90.9990.890.81
35 day SMA90.8190.790.67
50 day SMA90.3890.4190.45
100 day SMA92.2892.2792.27
150 day SMA89.2389.1689.1
200 day SMA87.3387.2687.2

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top