ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 86.38 and 87.69

Intraday Target 186.12
Intraday Target 286.63
Intraday Target 387.433333333333
Intraday Target 487.94
Intraday Target 588.74

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 18 August 2026 87.13 (-0.59%) 87.78 86.93 - 88.24 0.7118 times
Mon 17 August 2026 87.65 (-1.52%) 88.47 87.55 - 89.16 0.9866 times
Fri 14 August 2026 89.00 (1.09%) 88.42 87.55 - 89.21 0.8276 times
Thu 13 August 2026 88.04 (-0.96%) 88.24 87.09 - 89.46 1.1185 times
Wed 12 August 2026 88.89 (0.77%) 88.46 87.26 - 89.89 0.9111 times
Tue 11 August 2026 88.21 (-1.11%) 89.19 87.87 - 89.77 1.3742 times
Mon 10 August 2026 89.20 (-0.26%) 89.30 88.91 - 90.25 0.8389 times
Fri 07 August 2026 89.43 (1.75%) 87.86 87.13 - 89.52 0.9705 times
Thu 06 August 2026 87.89 (-0.64%) 88.96 87.67 - 89.61 1.0022 times
Wed 05 August 2026 88.46 (-0.74%) 89.26 88.23 - 89.94 1.2586 times
Tue 04 August 2026 89.12 (3.16%) 87.12 85.57 - 89.47 1.1706 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 85.92 and 88.15

Weekly Target 185.51
Weekly Target 286.32
Weekly Target 387.74
Weekly Target 488.55
Weekly Target 589.97

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 18 August 2026 87.13 (-2.1%) 88.47 86.93 - 89.16 0.2908 times
Fri 14 August 2026 89.00 (-0.48%) 89.30 87.09 - 90.25 0.868 times
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 0.9873 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 2.1229 times
Fri 24 July 2026 95.53 (4.43%) 91.93 89.65 - 95.99 0.929 times
Fri 17 July 2026 91.48 (0.62%) 90.56 88.25 - 93.10 0.9285 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.571 times
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 0.836 times
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.3531 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.1133 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.8257 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 86.01 and 91.37

Monthly Target 182.06
Monthly Target 284.6
Monthly Target 387.423333333333
Monthly Target 489.96
Monthly Target 592.78

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 18 August 2026 87.13 (2.19%) 85.56 84.89 - 90.25 0.5475 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.251 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.196 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8612 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8828 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9998 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2137 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2682 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0561 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7238 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1603 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 77.1 and 94.35

Yearly Target 173.76
Yearly Target 280.44
Yearly Target 391.006666666667
Yearly Target 497.69
Yearly Target 5108.26

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 18 August 2026 87.13 (-0.05%) 87.51 84.32 - 101.57 0.704 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0472 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.7894 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 0.9635 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9196 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8522 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2031 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1511 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.255 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1149 times
Fri 30 December 2016 48.56 (0%) 38.55 34.00 - 49.82 0.5715 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.39 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 88.14
12 day DMA 88.28
20 day DMA 89.2
35 day DMA 89.94
50 day DMA 90.21
100 day DMA 90.39
150 day DMA 91.7
200 day DMA 89.9

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9288.3288.65
12 day EMA88.3888.6188.79
20 day EMA88.8489.0289.16
35 day EMA89.4489.5889.69
50 day EMA90.0690.1890.28

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1488.3688.67
12 day SMA88.2888.1388.08
20 day SMA89.289.3789.52
35 day SMA89.9490.0290.13
50 day SMA90.2190.2990.36
100 day SMA90.3990.4290.45
150 day SMA91.791.7591.77
200 day SMA89.989.8789.83

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top