Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 92.89 and 95.19
| Intraday Target 1 | 91.03 |
| Intraday Target 2 | 92.44 |
| Intraday Target 3 | 93.333333333333 |
| Intraday Target 4 | 94.74 |
| Intraday Target 5 | 95.63 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 93.84 (1.45%) | 92.58 | 91.93 - 94.23 | 0.8589 times | Thu 02 July 2026 | 92.50 (0.62%) | 92.30 | 90.95 - 93.20 | 0.7206 times | Wed 01 July 2026 | 91.93 (0.22%) | 91.82 | 91.31 - 92.74 | 0.7508 times | Tue 30 June 2026 | 91.73 (1.75%) | 90.98 | 89.73 - 92.60 | 0.9274 times | Mon 29 June 2026 | 90.15 (-1.17%) | 90.40 | 88.84 - 91.98 | 1.0921 times | Fri 26 June 2026 | 91.22 (2.43%) | 88.94 | 88.86 - 91.45 | 1.3233 times | Thu 25 June 2026 | 89.06 (2.91%) | 86.53 | 86.15 - 89.08 | 1.2111 times | Wed 24 June 2026 | 86.54 (0.16%) | 86.54 | 86.12 - 87.80 | 1.0387 times | Tue 23 June 2026 | 86.40 (-0.62%) | 86.92 | 86.36 - 87.56 | 0.895 times | Mon 22 June 2026 | 86.94 (-2.83%) | 88.77 | 85.94 - 88.78 | 1.1819 times | Thu 18 June 2026 | 89.47 (-3.47%) | 94.47 | 87.17 - 94.47 | 2.4223 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 92.89 and 95.19
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 93.84 (1.45%) | 92.58 | 91.93 - 94.23 | 0.2457 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.9986 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.6162 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.3298 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9862 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0899 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8648 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8342 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0674 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 0.9673 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.6396 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 92.4 and 95.68
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 93.006666666667 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 93.84 (2.3%) | 91.82 | 90.95 - 94.23 | 0.1498 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2584 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9062 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9288 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.052 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.277 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3343 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1112 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7615 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2208 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0928 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 89.08 and 106.33
| Yearly Target 1 | 75.99 |
| Yearly Target 2 | 84.92 |
| Yearly Target 3 | 93.243333333333 |
| Yearly Target 4 | 102.17 |
| Yearly Target 5 | 110.49 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 93.84 (7.65%) | 87.51 | 84.32 - 101.57 | 0.5703 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0622 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8007 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9774 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9328 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8645 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2204 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1677 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.273 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1309 times | Fri 30 December 2016 | 48.56 (0%) | 38.79 | 34.00 - 49.82 | 0.718 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 90.21 |
| 20 day DMA | 91.18 |
| 35 day DMA | 91.04 |
| 50 day DMA | 91.08 |
| 100 day DMA | 92.22 |
| 150 day DMA | 91.13 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 91.41 | 90.86 |
| 12 day EMA | 91.29 | 90.83 | 90.53 |
| 20 day EMA | 91.12 | 90.83 | 90.65 |
| 35 day EMA | 91.07 | 90.91 | 90.82 |
| 50 day EMA | 91.16 | 91.05 | 90.99 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 91.51 | 90.82 |
| 12 day SMA | 90.21 | 90.2 | 90.3 |
| 20 day SMA | 91.18 | 91.05 | 90.99 |
| 35 day SMA | 91.04 | 90.97 | 90.92 |
| 50 day SMA | 91.08 | 90.99 | 90.96 |
| 100 day SMA | 92.22 | 92.23 | 92.23 |
| 150 day SMA | 91.13 | 91.04 | 90.96 |
| 200 day SMA | 88.93 | 88.87 | 88.81 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
