ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 88.36 and 90.12

Intraday Target 187.04
Intraday Target 287.91
Intraday Target 388.8
Intraday Target 489.67
Intraday Target 590.56

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 20 March 2026 88.78 (0.14%) 88.71 87.93 - 89.69 0.797 times
Thu 19 March 2026 88.66 (-3.09%) 88.02 87.35 - 88.86 0.9785 times
Tue 17 March 2026 91.49 (-0.4%) 92.66 89.73 - 93.38 0.8546 times
Mon 16 March 2026 91.86 (0.89%) 91.95 91.65 - 93.58 1.265 times
Fri 13 March 2026 91.05 (-0.54%) 92.21 90.99 - 92.90 0.8111 times
Thu 12 March 2026 91.54 (-1.85%) 91.41 91.08 - 92.96 1.128 times
Wed 11 March 2026 93.27 (0.82%) 91.77 91.02 - 93.48 0.9686 times
Tue 10 March 2026 92.51 (-1.73%) 93.80 92.32 - 94.13 1.4799 times
Mon 09 March 2026 94.14 (-0.86%) 93.95 91.36 - 94.87 0.9379 times
Fri 06 March 2026 94.96 (-1.49%) 95.18 93.31 - 95.77 0.7794 times
Thu 05 March 2026 96.40 (-2.93%) 98.57 95.54 - 98.70 1.0218 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 84.95 and 91.18

Weekly Target 183.67
Weekly Target 286.23
Weekly Target 389.903333333333
Weekly Target 492.46
Weekly Target 596.13

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 0.7475 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.0221 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 0.9189 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 0.8275 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 0.931 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.2272 times
Fri 13 February 2026 98.09 (2.78%) 95.10 94.48 - 100.92 1.2692 times
Fri 06 February 2026 95.44 (8.38%) 87.66 86.36 - 95.87 1.6159 times
Fri 30 January 2026 88.06 (-7.31%) 95.16 84.32 - 95.72 1.7321 times
Fri 23 January 2026 95.00 (0.82%) 93.58 92.34 - 96.98 0.7087 times
Fri 16 January 2026 94.23 (0.43%) 93.79 92.38 - 94.88 0.9872 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 81.25 and 94.88

Monthly Target 178.74
Monthly Target 283.76
Monthly Target 392.37
Monthly Target 497.39
Monthly Target 5106

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 20 March 2026 88.78 (-10.01%) 99.34 87.35 - 100.98 0.6645 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.204 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.1994 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.012 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.6845 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1433 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 0.9822 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8041 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.3515 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 0.9545 times
Fri 30 May 2025 74.03 (5.2%) 70.47 69.46 - 77.57 0.9544 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.55 and 103.8

Yearly Target 174.31
Yearly Target 281.54
Yearly Target 391.556666666667
Yearly Target 498.79
Yearly Target 5108.81

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 20 March 2026 88.78 (1.85%) 87.51 84.32 - 101.57 0.287 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.1016 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8319 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.0195 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.984 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8952 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.243 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1893 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2965 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1519 times
Fri 30 December 2016 48.56 (0%) 38.00 30.68 - 49.82 1.3587 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.08

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.86 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 90.37
12 day DMA 92.83
20 day DMA 95.28
35 day DMA 95.19
50 day DMA 94.6
100 day DMA 89.38
150 day DMA 87.03
200 day DMA 85.24

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2290.9492.08
12 day EMA92.3693.0193.8
20 day EMA93.5994.194.67
35 day EMA93.8494.1494.46
50 day EMA93.6693.8694.07

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3790.9291.84
12 day SMA92.8393.6594.65
20 day SMA95.2895.896.38
35 day SMA95.1995.1695.1
50 day SMA94.694.5994.62
100 day SMA89.3889.389.21
150 day SMA87.0386.9686.91
200 day SMA85.2485.1685.09

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top