Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 94.98 and 96.24
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 94.72 |
| Intraday Target 3 | 95.23 |
| Intraday Target 4 | 95.98 |
| Intraday Target 5 | 96.49 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.6224 times | Fri 06 February 2026 | 95.44 (2.79%) | 93.58 | 93.50 - 95.87 | 0.7225 times | Thu 05 February 2026 | 92.85 (2.34%) | 90.41 | 90.03 - 92.96 | 1.0333 times | Wed 04 February 2026 | 90.73 (2.37%) | 88.99 | 88.99 - 91.34 | 1.2346 times | Tue 03 February 2026 | 88.63 (1.22%) | 87.24 | 86.36 - 89.45 | 0.8734 times | Mon 02 February 2026 | 87.56 (-0.57%) | 87.66 | 87.06 - 88.60 | 0.902 times | Fri 30 January 2026 | 88.06 (0.27%) | 87.83 | 87.00 - 88.83 | 0.9128 times | Thu 29 January 2026 | 87.82 (1.18%) | 86.83 | 86.65 - 88.58 | 1.3228 times | Wed 28 January 2026 | 86.80 (-7.88%) | 93.33 | 84.32 - 93.33 | 1.6592 times | Tue 27 January 2026 | 94.23 (-0.43%) | 94.95 | 93.84 - 95.72 | 0.7171 times | Mon 26 January 2026 | 94.64 (-0.38%) | 95.16 | 94.44 - 95.59 | 0.4963 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 94.98 and 96.24
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 95.23 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.2362 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.8087 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.9387 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7932 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.105 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.334 times | Fri 02 January 2026 | 87.05 (-1.88%) | 90.12 | 86.46 - 90.43 | 0.6242 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0599 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5787 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.5213 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.0631 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.92 and 100.43
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 95.47 (8.41%) | 87.66 | 86.36 - 95.87 | 0.4735 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2575 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0611 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7177 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1987 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0299 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8431 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.417 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0008 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0007 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1475 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 89.9 and 102.56
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 87.53 |
| Yearly Target 3 | 92.256666666667 |
| Yearly Target 4 | 100.19 |
| Yearly Target 5 | 104.92 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 95.47 (9.52%) | 87.51 | 84.32 - 96.98 | 0.1565 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.1164 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8431 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0332 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9972 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.9073 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2597 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.2053 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.314 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1673 times | Fri 30 December 2016 | 48.56 (15.59%) | 41.34 | 30.68 - 49.82 | 1.4308 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 91.44 |
| 20 day DMA | 92.57 |
| 35 day DMA | 91.32 |
| 50 day DMA | 89.33 |
| 100 day DMA | 85.82 |
| 150 day DMA | 84.24 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 92.23 | 90.62 |
| 12 day EMA | 92.17 | 91.57 | 90.87 |
| 20 day EMA | 91.72 | 91.32 | 90.89 |
| 35 day EMA | 90.41 | 90.11 | 89.8 |
| 50 day EMA | 89.01 | 88.75 | 88.48 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 91.04 | 89.57 |
| 12 day SMA | 91.44 | 91.48 | 91.56 |
| 20 day SMA | 92.57 | 92.49 | 92.31 |
| 35 day SMA | 91.32 | 91.09 | 90.83 |
| 50 day SMA | 89.33 | 89.08 | 88.81 |
| 100 day SMA | 85.82 | 85.7 | 85.57 |
| 150 day SMA | 84.24 | 84.14 | 84.05 |
| 200 day SMA | 81.93 | 81.78 | 81.63 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
