Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 99.57 and 102.03
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 99.15 |
| Intraday Target 3 | 99.983333333333 |
| Intraday Target 4 | 101.61 |
| Intraday Target 5 | 102.44 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.77 (1.76%) | 99.01 | 98.36 - 100.82 | 0.9499 times | Thu 19 February 2026 | 99.03 (-1.22%) | 99.84 | 98.41 - 101.00 | 0.9058 times | Wed 18 February 2026 | 100.25 (0.55%) | 100.26 | 99.31 - 101.57 | 1.0818 times | Tue 17 February 2026 | 99.70 (1.64%) | 98.13 | 97.75 - 100.55 | 0.8981 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.9359 times | Fri 13 February 2026 | 98.09 (-0.67%) | 99.36 | 97.55 - 99.86 | 0.9359 times | Thu 12 February 2026 | 98.75 (1.51%) | 98.01 | 97.17 - 100.92 | 1.5562 times | Wed 11 February 2026 | 97.28 (1.47%) | 96.32 | 95.69 - 97.35 | 0.7683 times | Tue 10 February 2026 | 95.87 (0.42%) | 95.73 | 95.38 - 96.75 | 1.0987 times | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.8695 times | Fri 06 February 2026 | 95.44 (2.79%) | 93.58 | 93.50 - 95.87 | 1.0092 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 99.26 and 103.08
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 100.03 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.0039 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2449 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.3685 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.7424 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.8676 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7641 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.0645 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.2851 times | Fri 02 January 2026 | 87.05 (-1.88%) | 90.12 | 86.46 - 90.43 | 0.6013 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0577 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5575 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 93.57 and 108.78
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 96.233333333333 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.77 (14.43%) | 87.66 | 86.36 - 101.57 | 0.991 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1892 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0034 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6787 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1336 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9739 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.7973 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3401 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9465 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9463 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.0852 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 92.55 and 109.8
| Yearly Target 1 | 78.3 |
| Yearly Target 2 | 89.54 |
| Yearly Target 3 | 95.553333333333 |
| Yearly Target 4 | 106.79 |
| Yearly Target 5 | 112.8 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.77 (15.6%) | 87.51 | 84.32 - 101.57 | 0.2074 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.1107 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8388 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0278 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9921 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.9026 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2532 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.199 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.3072 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1613 times | Fri 30 December 2016 | 48.56 (15.59%) | 41.34 | 30.68 - 49.82 | 1.4234 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.98
Tomorrow's movement Prediction of Textron Inc TXT is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 97.63 |
| 20 day DMA | 94.5 |
| 35 day DMA | 93.7 |
| 50 day DMA | 92.1 |
| 100 day DMA | 87.21 |
| 150 day DMA | 85.09 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 98.9 | 98.83 |
| 12 day EMA | 97.61 | 97.03 | 96.67 |
| 20 day EMA | 96.03 | 95.53 | 95.16 |
| 35 day EMA | 93.78 | 93.37 | 93.04 |
| 50 day EMA | 92.16 | 91.81 | 91.52 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.03 | 98.98 |
| 12 day SMA | 97.63 | 96.8 | 95.93 |
| 20 day SMA | 94.5 | 94.21 | 94.06 |
| 35 day SMA | 93.7 | 93.31 | 93.02 |
| 50 day SMA | 92.1 | 91.76 | 91.47 |
| 100 day SMA | 87.21 | 87.04 | 86.88 |
| 150 day SMA | 85.09 | 84.99 | 84.9 |
| 200 day SMA | 83.25 | 83.1 | 82.96 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
