Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 94.92 and 96.73
| Intraday Target 1 | 94.51 |
| Intraday Target 2 | 95.32 |
| Intraday Target 3 | 96.32 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 98.13 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 1.8167 times | Fri 24 July 2026 | 95.53 (2.51%) | 93.54 | 93.27 - 95.99 | 0.6756 times | Thu 23 July 2026 | 93.19 (1.61%) | 92.50 | 91.72 - 95.29 | 1.0434 times | Wed 22 July 2026 | 91.71 (1.3%) | 90.92 | 90.76 - 92.36 | 0.6729 times | Tue 21 July 2026 | 90.53 (-0.29%) | 90.48 | 89.65 - 91.47 | 0.6654 times | Mon 20 July 2026 | 90.79 (-0.75%) | 91.93 | 90.20 - 93.14 | 1.4731 times | Fri 17 July 2026 | 91.48 (0.93%) | 90.34 | 90.33 - 93.10 | 1.0784 times | Thu 16 July 2026 | 90.64 (2.13%) | 88.35 | 88.35 - 90.64 | 0.8224 times | Wed 15 July 2026 | 88.75 (-0.84%) | 89.32 | 88.25 - 89.99 | 0.8504 times | Tue 14 July 2026 | 89.50 (0.09%) | 89.99 | 88.65 - 90.49 | 0.9015 times | Mon 13 July 2026 | 89.42 (-1.65%) | 90.56 | 89.18 - 91.38 | 0.8751 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 94.92 and 96.73
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 96.32 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 0.4349 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 1.0845 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 1.0839 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6667 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.976 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.5797 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.2998 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.964 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0653 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8453 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8153 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 92.19 and 101.26
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 93.9 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.13 (4.8%) | 91.82 | 88.25 - 97.32 | 0.7913 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1765 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8471 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8683 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9835 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1938 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2474 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0388 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7119 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1413 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0216 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 90.23 and 107.48
| Yearly Target 1 | 76.76 |
| Yearly Target 2 | 86.44 |
| Yearly Target 3 | 94.006666666667 |
| Yearly Target 4 | 103.69 |
| Yearly Target 5 | 111.26 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.13 (10.28%) | 87.51 | 84.32 - 101.57 | 0.6242 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0561 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7961 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9718 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9275 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8596 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2134 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.161 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2657 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1245 times | Fri 30 December 2016 | 48.56 (0%) | 37.87 | 34.00 - 49.82 | 0.6455 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.26 |
| 50 day DMA | 91.14 |
| 100 day DMA | 91.14 |
| 150 day DMA | 91.85 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 92.98 | 91.7 |
| 12 day EMA | 92.47 | 91.8 | 91.12 |
| 20 day EMA | 91.85 | 91.4 | 90.96 |
| 35 day EMA | 91.53 | 91.26 | 91.01 |
| 50 day EMA | 91.4 | 91.21 | 91.03 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 92.35 | 91.54 |
| 12 day SMA | 91.55 | 91.08 | 90.6 |
| 20 day SMA | 91.53 | 91.29 | 90.96 |
| 35 day SMA | 91.26 | 91.12 | 91 |
| 50 day SMA | 91.14 | 91.04 | 90.95 |
| 100 day SMA | 91.14 | 91.19 | 91.22 |
| 150 day SMA | 91.85 | 91.8 | 91.74 |
| 200 day SMA | 89.52 | 89.47 | 89.42 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
