Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 92.78 and 95.07
| Intraday Target 1 | 90.9 |
| Intraday Target 2 | 92.36 |
| Intraday Target 3 | 93.186666666667 |
| Intraday Target 4 | 94.65 |
| Intraday Target 5 | 95.48 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.83 (2.31%) | 91.95 | 91.72 - 94.01 | 1.0916 times | Thu 08 January 2026 | 91.71 (3.53%) | 90.38 | 89.20 - 92.84 | 1.4688 times | Wed 07 January 2026 | 88.58 (-1.68%) | 90.62 | 88.21 - 91.87 | 1.4713 times | Tue 06 January 2026 | 90.09 (1.22%) | 89.05 | 88.49 - 90.12 | 0.6019 times | Mon 05 January 2026 | 89.00 (2.24%) | 87.62 | 87.51 - 89.44 | 1.6591 times | Fri 02 January 2026 | 87.05 (-0.14%) | 87.51 | 86.46 - 87.72 | 1.2271 times | Wed 31 December 2025 | 87.17 (-1.77%) | 88.57 | 86.92 - 88.66 | 1.05 times | Mon 29 December 2025 | 88.74 (0.02%) | 90.12 | 88.62 - 90.43 | 0.6674 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.2825 times | Fri 26 December 2025 | 90.22 (-0.72%) | 90.87 | 89.75 - 90.87 | 0.4802 times | Wed 24 December 2025 | 90.87 (0.41%) | 90.52 | 90.18 - 90.87 | 0.4519 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.67 and 97.17
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 91.783333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.5628 times | Fri 02 January 2026 | 87.05 (-1.88%) | 90.12 | 86.46 - 90.43 | 0.7313 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0702 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.678 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.7822 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.2454 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1663 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7953 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.0047 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9639 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.8673 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.15 and 97.7
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.83 (7.64%) | 87.51 | 86.46 - 94.01 | 0.3772 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0843 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7334 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.225 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0524 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8616 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4481 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0227 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0226 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1727 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1187 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 90.15 and 97.7
| Yearly Target 1 | 83.88 |
| Yearly Target 2 | 88.86 |
| Yearly Target 3 | 91.433333333333 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.83 (7.64%) | 87.51 | 86.46 - 94.01 | 0.0338 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.1303 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8536 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0461 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.0097 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.9186 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2754 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.2203 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.3303 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1819 times | Fri 30 December 2016 | 48.56 (15.59%) | 41.34 | 30.68 - 49.82 | 1.4486 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.74
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 89.71 |
| 20 day DMA | 89.03 |
| 35 day DMA | 86.31 |
| 50 day DMA | 84.67 |
| 100 day DMA | 83.51 |
| 150 day DMA | 82.36 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 89.79 | 88.83 |
| 12 day EMA | 89.78 | 89.04 | 88.55 |
| 20 day EMA | 88.69 | 88.15 | 87.77 |
| 35 day EMA | 86.9 | 86.49 | 86.18 |
| 50 day EMA | 84.95 | 84.59 | 84.3 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 89.29 | 88.38 |
| 12 day SMA | 89.71 | 89.46 | 89.27 |
| 20 day SMA | 89.03 | 88.59 | 88.2 |
| 35 day SMA | 86.31 | 85.91 | 85.58 |
| 50 day SMA | 84.67 | 84.39 | 84.17 |
| 100 day SMA | 83.51 | 83.37 | 83.24 |
| 150 day SMA | 82.36 | 82.23 | 82.12 |
| 200 day SMA | 79.34 | 79.24 | 79.15 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
