ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 91.66 and 92.99

Intraday Target 191.33
Intraday Target 291.99
Intraday Target 392.66
Intraday Target 493.32
Intraday Target 593.99

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 14 April 2026 92.65 (-0.49%) 92.94 92.00 - 93.33 0.8202 times
Mon 13 April 2026 93.11 (1.88%) 91.14 90.89 - 93.31 1.0885 times
Fri 10 April 2026 91.39 (-0.02%) 91.52 90.59 - 91.79 0.8113 times
Thu 09 April 2026 91.41 (0.04%) 91.00 90.58 - 91.99 1.0261 times
Wed 08 April 2026 91.37 (4.21%) 90.56 90.00 - 91.85 1.2617 times
Tue 07 April 2026 87.68 (-0.97%) 87.90 87.27 - 88.55 0.9105 times
Mon 06 April 2026 88.54 (0.56%) 87.55 87.10 - 88.57 0.6859 times
Thu 02 April 2026 88.05 (-0.97%) 88.00 87.07 - 89.66 0.7563 times
Wed 01 April 2026 88.91 (1.54%) 87.90 87.63 - 89.72 1.175 times
Tue 31 March 2026 87.56 (1.86%) 87.00 85.74 - 88.04 1.4644 times
Mon 30 March 2026 85.96 (-1.73%) 87.81 85.61 - 88.50 0.4112 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 91.77 and 94.21

Weekly Target 189.85
Weekly Target 291.25
Weekly Target 392.29
Weekly Target 493.69
Weekly Target 594.73

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 14 April 2026 92.65 (1.38%) 91.14 90.89 - 93.33 0.3727 times
Fri 10 April 2026 91.39 (3.79%) 87.55 87.10 - 91.99 0.9169 times
Thu 02 April 2026 88.05 (0.66%) 87.81 85.61 - 89.72 0.7433 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 1.2644 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 1.072 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.4656 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 1.3176 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 1.1867 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 1.3351 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.3258 times
Fri 13 February 2026 98.09 (2.78%) 95.10 94.48 - 100.92 1.82 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 89.86 and 96.12

Monthly Target 184.76
Monthly Target 288.7
Monthly Target 391.016666666667
Monthly Target 494.96
Monthly Target 597.28

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 14 April 2026 92.65 (5.81%) 87.90 87.07 - 93.33 0.2988 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9836 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2523 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2475 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0526 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.712 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1892 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0217 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8364 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.4058 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 0.9929 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 88.49 and 105.74

Yearly Target 175.6
Yearly Target 284.12
Yearly Target 392.846666666667
Yearly Target 4101.37
Yearly Target 5110.1

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 14 April 2026 92.65 (6.29%) 87.51 84.32 - 101.57 0.3384 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0958 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8275 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.0141 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9788 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8905 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2364 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.183 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2897 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1458 times
Fri 30 December 2016 48.56 (0%) 31.84 30.68 - 49.82 1.1718 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 91.99
12 day DMA 89.51
20 day DMA 89.71
35 day DMA 92.52
50 day DMA 93.53
100 day DMA 90.78
150 day DMA 87.99
200 day DMA 86.24

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7691.3190.41
12 day EMA90.7190.3689.86
20 day EMA90.890.6190.35
35 day EMA91.6191.5591.46
50 day EMA93.1393.1593.15

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9990.9990.08
12 day SMA89.5189.289
20 day SMA89.7189.6389.55
35 day SMA92.5292.7592.92
50 day SMA93.5393.4493.34
100 day SMA90.7890.6690.53
150 day SMA87.9987.9387.85
200 day SMA86.2486.1886.11

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top