Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 86.34 and 90.73
| Intraday Target 1 | 85.13 |
| Intraday Target 2 | 87.55 |
| Intraday Target 3 | 89.523333333333 |
| Intraday Target 4 | 91.94 |
| Intraday Target 5 | 93.91 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.96 (-6.42%) | 90.92 | 87.11 - 91.50 | 2.8175 times | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 1.4342 times | Fri 24 July 2026 | 95.53 (2.51%) | 93.54 | 93.27 - 95.99 | 0.5334 times | Thu 23 July 2026 | 93.19 (1.61%) | 92.50 | 91.72 - 95.29 | 0.8236 times | Wed 22 July 2026 | 91.71 (1.3%) | 90.92 | 90.76 - 92.36 | 0.5312 times | Tue 21 July 2026 | 90.53 (-0.29%) | 90.48 | 89.65 - 91.47 | 0.5253 times | Mon 20 July 2026 | 90.79 (-0.75%) | 91.93 | 90.20 - 93.14 | 1.1629 times | Fri 17 July 2026 | 91.48 (0.93%) | 90.34 | 90.33 - 93.10 | 0.8513 times | Thu 16 July 2026 | 90.64 (2.13%) | 88.35 | 88.35 - 90.64 | 0.6493 times | Wed 15 July 2026 | 88.75 (-0.84%) | 89.32 | 88.25 - 89.99 | 0.6713 times | Tue 14 July 2026 | 89.50 (0.09%) | 89.99 | 88.65 - 90.49 | 0.7116 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 83.43 and 93.64
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 91.463333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.96 (-5.83%) | 96.18 | 87.11 - 97.32 | 1.1878 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.9992 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9986 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6142 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.8992 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.4553 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.1975 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.8881 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.9814 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.7788 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.7512 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 83.43 and 93.64
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 91.463333333333 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.96 (-1.93%) | 91.82 | 87.11 - 97.32 | 0.9574 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1553 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8319 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8527 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9658 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1723 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2249 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0201 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6991 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1207 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0032 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.14 and 104.39
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 91.95 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.96 (3.2%) | 87.51 | 84.32 - 101.57 | 0.6393 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0544 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7949 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9702 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.926 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8582 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2115 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1591 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2637 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1227 times | Fri 30 December 2016 | 48.56 (0%) | 37.87 | 34.00 - 49.82 | 0.6444 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Textron Inc TXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.59
Tomorrow's movement Prediction of Textron Inc TXT looks bearish. It has broken an important moving average level of 91.67 with high volumes
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 91.47 |
| 20 day DMA | 91.52 |
| 35 day DMA | 91.23 |
| 50 day DMA | 91.11 |
| 100 day DMA | 91.06 |
| 150 day DMA | 91.88 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 94.03 | 92.98 |
| 12 day EMA | 92.08 | 92.47 | 91.8 |
| 20 day EMA | 91.67 | 91.85 | 91.4 |
| 35 day EMA | 91.44 | 91.53 | 91.26 |
| 50 day EMA | 91.33 | 91.39 | 91.2 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.42 | 92.35 |
| 12 day SMA | 91.47 | 91.55 | 91.08 |
| 20 day SMA | 91.52 | 91.53 | 91.29 |
| 35 day SMA | 91.23 | 91.26 | 91.12 |
| 50 day SMA | 91.11 | 91.14 | 91.04 |
| 100 day SMA | 91.06 | 91.14 | 91.19 |
| 150 day SMA | 91.88 | 91.85 | 91.8 |
| 200 day SMA | 89.53 | 89.52 | 89.47 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
