TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.36 and 90.12
| Intraday Target 1 | 87.04 |
| Intraday Target 2 | 87.91 |
| Intraday Target 3 | 88.8 |
| Intraday Target 4 | 89.67 |
| Intraday Target 5 | 90.56 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.78 (0.14%) | 88.71 | 87.93 - 89.69 | 0.797 times | Thu 19 March 2026 | 88.66 (-3.09%) | 88.02 | 87.35 - 88.86 | 0.9785 times | Tue 17 March 2026 | 91.49 (-0.4%) | 92.66 | 89.73 - 93.38 | 0.8546 times | Mon 16 March 2026 | 91.86 (0.89%) | 91.95 | 91.65 - 93.58 | 1.265 times | Fri 13 March 2026 | 91.05 (-0.54%) | 92.21 | 90.99 - 92.90 | 0.8111 times | Thu 12 March 2026 | 91.54 (-1.85%) | 91.41 | 91.08 - 92.96 | 1.128 times | Wed 11 March 2026 | 93.27 (0.82%) | 91.77 | 91.02 - 93.48 | 0.9686 times | Tue 10 March 2026 | 92.51 (-1.73%) | 93.80 | 92.32 - 94.13 | 1.4799 times | Mon 09 March 2026 | 94.14 (-0.86%) | 93.95 | 91.36 - 94.87 | 0.9379 times | Fri 06 March 2026 | 94.96 (-1.49%) | 95.18 | 93.31 - 95.77 | 0.7794 times | Thu 05 March 2026 | 96.40 (-2.93%) | 98.57 | 95.54 - 98.70 | 1.0218 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 84.95 and 91.18
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 89.903333333333 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.7475 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.0221 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 0.9189 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.8275 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 0.931 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2272 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.2692 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.6159 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.7321 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7087 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 0.9872 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 81.25 and 94.88
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 92.37 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 106 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.78 (-10.01%) | 99.34 | 87.35 - 100.98 | 0.6645 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.204 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1994 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.012 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6845 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1433 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9822 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8041 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3515 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9545 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9544 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.55 and 103.8
| Yearly Target 1 | 74.31 |
| Yearly Target 2 | 81.54 |
| Yearly Target 3 | 91.556666666667 |
| Yearly Target 4 | 98.79 |
| Yearly Target 5 | 108.81 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 88.78 (1.85%) | 87.51 | 84.32 - 101.57 | 0.287 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.1016 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8319 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0195 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.984 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8952 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.243 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1893 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2965 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1519 times | Fri 30 December 2016 | 48.56 (0%) | 38.00 | 30.68 - 49.82 | 1.3587 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.08
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 92.83 |
| 20 day DMA | 95.28 |
| 35 day DMA | 95.19 |
| 50 day DMA | 94.6 |
| 100 day DMA | 89.38 |
| 150 day DMA | 87.03 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.94 | 92.08 |
| 12 day EMA | 92.36 | 93.01 | 93.8 |
| 20 day EMA | 93.59 | 94.1 | 94.67 |
| 35 day EMA | 93.84 | 94.14 | 94.46 |
| 50 day EMA | 93.66 | 93.86 | 94.07 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.92 | 91.84 |
| 12 day SMA | 92.83 | 93.65 | 94.65 |
| 20 day SMA | 95.28 | 95.8 | 96.38 |
| 35 day SMA | 95.19 | 95.16 | 95.1 |
| 50 day SMA | 94.6 | 94.59 | 94.62 |
| 100 day SMA | 89.38 | 89.3 | 89.21 |
| 150 day SMA | 87.03 | 86.96 | 86.91 |
| 200 day SMA | 85.24 | 85.16 | 85.09 |


