TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 86.38 and 87.69
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 87.433333333333 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 88.74 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.13 (-0.59%) | 87.78 | 86.93 - 88.24 | 0.7118 times | Mon 17 August 2026 | 87.65 (-1.52%) | 88.47 | 87.55 - 89.16 | 0.9866 times | Fri 14 August 2026 | 89.00 (1.09%) | 88.42 | 87.55 - 89.21 | 0.8276 times | Thu 13 August 2026 | 88.04 (-0.96%) | 88.24 | 87.09 - 89.46 | 1.1185 times | Wed 12 August 2026 | 88.89 (0.77%) | 88.46 | 87.26 - 89.89 | 0.9111 times | Tue 11 August 2026 | 88.21 (-1.11%) | 89.19 | 87.87 - 89.77 | 1.3742 times | Mon 10 August 2026 | 89.20 (-0.26%) | 89.30 | 88.91 - 90.25 | 0.8389 times | Fri 07 August 2026 | 89.43 (1.75%) | 87.86 | 87.13 - 89.52 | 0.9705 times | Thu 06 August 2026 | 87.89 (-0.64%) | 88.96 | 87.67 - 89.61 | 1.0022 times | Wed 05 August 2026 | 88.46 (-0.74%) | 89.26 | 88.23 - 89.94 | 1.2586 times | Tue 04 August 2026 | 89.12 (3.16%) | 87.12 | 85.57 - 89.47 | 1.1706 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 85.92 and 88.15
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.74 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.13 (-2.1%) | 88.47 | 86.93 - 89.16 | 0.2908 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.868 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9873 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.1229 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.929 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9285 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.571 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.836 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.3531 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.1133 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.8257 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.01 and 91.37
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.13 (2.19%) | 85.56 | 84.89 - 90.25 | 0.5475 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.251 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.196 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8612 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8828 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9998 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2137 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2682 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0561 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7238 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1603 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 77.1 and 94.35
| Yearly Target 1 | 73.76 |
| Yearly Target 2 | 80.44 |
| Yearly Target 3 | 91.006666666667 |
| Yearly Target 4 | 97.69 |
| Yearly Target 5 | 108.26 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.13 (-0.05%) | 87.51 | 84.32 - 101.57 | 0.704 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0472 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7894 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9635 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9196 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8522 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2031 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1511 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.255 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1149 times | Fri 30 December 2016 | 48.56 (0%) | 38.55 | 34.00 - 49.82 | 0.5715 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 88.28 |
| 20 day DMA | 89.2 |
| 35 day DMA | 89.94 |
| 50 day DMA | 90.21 |
| 100 day DMA | 90.39 |
| 150 day DMA | 91.7 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 88.32 | 88.65 |
| 12 day EMA | 88.38 | 88.61 | 88.79 |
| 20 day EMA | 88.84 | 89.02 | 89.16 |
| 35 day EMA | 89.44 | 89.58 | 89.69 |
| 50 day EMA | 90.06 | 90.18 | 90.28 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.36 | 88.67 |
| 12 day SMA | 88.28 | 88.13 | 88.08 |
| 20 day SMA | 89.2 | 89.37 | 89.52 |
| 35 day SMA | 89.94 | 90.02 | 90.13 |
| 50 day SMA | 90.21 | 90.29 | 90.36 |
| 100 day SMA | 90.39 | 90.42 | 90.45 |
| 150 day SMA | 91.7 | 91.75 | 91.77 |
| 200 day SMA | 89.9 | 89.87 | 89.83 |


