TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 246.77 and 256.84
| Intraday Target 1 | 244.43 |
| Intraday Target 2 | 249.1 |
| Intraday Target 3 | 254.5 |
| Intraday Target 4 | 259.17 |
| Intraday Target 5 | 264.57 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 253.77 (-0.31%) | 254.45 | 249.83 - 259.90 | 0.9465 times | Tue 27 October 2026 | 254.56 (-3.45%) | 262.00 | 252.50 - 264.00 | 0.8621 times | Mon 26 October 2026 | 263.65 (0.71%) | 262.90 | 257.60 - 264.62 | 0.6879 times | Fri 23 October 2026 | 261.79 (3.22%) | 256.00 | 253.11 - 263.70 | 0.9243 times | Thu 22 October 2026 | 253.63 (-4.85%) | 265.01 | 251.00 - 268.39 | 1.1185 times | Wed 21 October 2026 | 266.55 (3.04%) | 261.26 | 260.15 - 271.00 | 0.4064 times | Tue 20 October 2026 | 258.69 (0.54%) | 254.06 | 250.46 - 261.00 | 0.5996 times | Mon 19 October 2026 | 257.29 (5.29%) | 249.03 | 248.00 - 259.79 | 1.3721 times | Fri 16 October 2026 | 244.37 (-10.62%) | 276.58 | 236.85 - 278.43 | 2.0398 times | Thu 15 October 2026 | 273.40 (0.84%) | 264.20 | 260.66 - 276.26 | 1.0428 times | Wed 14 October 2026 | 271.12 (-3.72%) | 280.10 | 269.66 - 286.20 | 0.8765 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 244.41 and 259.2
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 256.07333333333 |
| Weekly Target 4 | 262.32 |
| Weekly Target 5 | 270.86 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 253.77 (-3.06%) | 262.90 | 249.83 - 264.62 | 0.5332 times | Fri 23 October 2026 | 261.79 (7.13%) | 249.03 | 248.00 - 271.00 | 0.9442 times | Fri 16 October 2026 | 244.37 (-15.58%) | 291.95 | 236.85 - 293.66 | 1.1834 times | Fri 09 October 2026 | 289.47 (-1.73%) | 294.00 | 272.05 - 308.40 | 1.3719 times | Fri 02 October 2026 | 294.58 (6.82%) | 267.85 | 265.40 - 305.95 | 1.3832 times | Fri 25 September 2026 | 275.77 (13.09%) | 248.49 | 244.14 - 304.75 | 1.3832 times | Fri 18 September 2026 | 243.84 (7.25%) | 229.26 | 225.52 - 249.45 | 1.0907 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.561 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.7604 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 0.7887 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 0.838 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 209.54 and 281.09
| Monthly Target 1 | 194.79 |
| Monthly Target 2 | 224.28 |
| Monthly Target 3 | 266.34 |
| Monthly Target 4 | 295.83 |
| Monthly Target 5 | 337.89 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 253.77 (-13.23%) | 293.30 | 236.85 - 308.40 | 1.0829 times | Wed 30 September 2026 | 292.46 (24.12%) | 231.00 | 221.86 - 304.75 | 1.0745 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.0557 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.7525 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9459 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1185 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.08 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7352 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.3403 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8146 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9485 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 179.39 and 382.79
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 136.38 |
| Yearly Target 3 | 222.39 |
| Yearly Target 4 | 339.78 |
| Yearly Target 5 | 425.79 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 253.77 (78.4%) | 142.85 | 105.00 - 308.40 | 0.5916 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 0.9491 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.8913 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.2795 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.3902 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7006 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.0869 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2564 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9627 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.8918 times | Fri 30 December 2016 | 28.85 (0%) | 60.15 | 28.37 - 70.96 | 0.6499 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.9
Munafa value: 19 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 17 points
Upper Bollinger band is at 304 and lower is at 240, while middle bands are at 256 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwilioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.67 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 257.48 |
| 12 day DMA | 261.7 |
| 20 day DMA | 271.93 |
| 35 day DMA | 268.19 |
| 50 day DMA | 256.51 |
| 100 day DMA | 231.68 |
| 150 day DMA | 210.03 |
| 200 day DMA | 187.81 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.45 | 259.29 | 261.66 |
| 12 day EMA | 262.31 | 263.86 | 265.55 |
| 20 day EMA | 264.84 | 266.01 | 267.21 |
| 35 day EMA | 260.53 | 260.93 | 261.3 |
| 50 day EMA | 255.15 | 255.21 | 255.24 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.48 | 260.04 | 260.86 |
| 12 day SMA | 261.7 | 264.11 | 267.02 |
| 20 day SMA | 271.93 | 273.86 | 275.67 |
| 35 day SMA | 268.19 | 267.43 | 266.61 |
| 50 day SMA | 256.51 | 256.08 | 255.56 |
| 100 day SMA | 231.68 | 231.4 | 231.22 |
| 150 day SMA | 210.03 | 209.17 | 208.3 |
| 200 day SMA | 187.81 | 187.2 | 186.61 |


