Munafa Stock Market Course + Intraday & FNO calls 
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TWLO
- TWLO Experts view
- Tomorrow's Movement TWLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwilioInc
Strong intraday Stock price targets for TwilioInc are 203.42 and 213.17
| Intraday Target 1 | 195.79 |
| Intraday Target 2 | 201.29 |
| Intraday Target 3 | 205.54333333333 |
| Intraday Target 4 | 211.04 |
| Intraday Target 5 | 215.29 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.5468 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5209 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.0148 times | Tue 14 July 2026 | 217.83 (-0.19%) | 211.69 | 210.36 - 222.71 | 1.3551 times | Mon 13 July 2026 | 218.24 (1.71%) | 213.23 | 208.99 - 220.17 | 1.232 times | Fri 10 July 2026 | 214.58 (-1.8%) | 221.91 | 213.94 - 229.22 | 0.7645 times | Thu 09 July 2026 | 218.51 (1.39%) | 212.57 | 207.45 - 218.66 | 0.7507 times | Wed 08 July 2026 | 215.52 (1.67%) | 210.20 | 205.50 - 216.31 | 0.4748 times | Tue 07 July 2026 | 211.97 (1.38%) | 213.59 | 207.70 - 220.27 | 1.3754 times | Mon 06 July 2026 | 209.08 (-0.11%) | 206.99 | 206.28 - 213.88 | 0.9648 times | Thu 02 July 2026 | 209.31 (0.01%) | 209.15 | 205.02 - 211.96 | 1.0592 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 191.6 and 215.24
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 196.66 |
| Weekly Target 3 | 210.17333333333 |
| Weekly Target 4 | 220.3 |
| Weekly Target 5 | 233.81 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 0.9999 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.7637 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.6562 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.0012 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.8244 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.1141 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.4812 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.7175 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.9771 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.4646 times | Fri 08 May 2026 | 201.70 (10.01%) | 183.80 | 179.50 - 203.71 | 1.5807 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 188.83 and 218
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 194.81 |
| Monthly Target 3 | 212.01666666667 |
| Monthly Target 4 | 223.98 |
| Monthly Target 5 | 241.19 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 206.78 (0.17%) | 207.80 | 200.05 - 229.22 | 0.4513 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 1.0012 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1838 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1431 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7782 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4186 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8622 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0039 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7921 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3655 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.3191 times |
Yearly price and charts TwilioInc
Strong yearly Stock price targets for TwilioInc TWLO are 155.89 and 289.37
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 128.36 |
| Yearly Target 3 | 183.42 |
| Yearly Target 4 | 261.84 |
| Yearly Target 5 | 316.9 |
Yearly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 206.78 (45.36%) | 142.85 | 105.00 - 238.48 | 0.3904 times | Wed 31 December 2025 | 142.25 (31.62%) | 109.55 | 77.51 - 151.95 | 0.9694 times | Tue 31 December 2024 | 108.08 (42.45%) | 74.36 | 52.51 - 116.43 | 0.9103 times | Fri 29 December 2023 | 75.87 (54.96%) | 50.00 | 45.02 - 79.70 | 1.3068 times | Fri 30 December 2022 | 48.96 (-81.41%) | 264.00 | 41.00 - 266.74 | 1.4199 times | Fri 31 December 2021 | 263.34 (-22.2%) | 339.00 | 235.00 - 457.30 | 0.7156 times | Thu 31 December 2020 | 338.50 (244.42%) | 100.01 | 68.06 - 374.49 | 1.1101 times | Tue 31 December 2019 | 98.28 (10.06%) | 87.45 | 80.13 - 151.00 | 1.2832 times | Mon 31 December 2018 | 89.30 (264.34%) | 24.13 | 23.25 - 100.47 | 0.9833 times | Wed 27 December 2017 | 24.51 (-15.04%) | 29.25 | 22.80 - 34.95 | 0.9108 times | Fri 30 December 2016 | 28.85 (0%) | 27.35 | 26.30 - 70.96 | 0.9861 times |
Indicator Analysis of TwilioInc
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twilio Inc TWLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twilio Inc TWLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.04
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 181, while middle bands are at 193 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwilioInc (TWLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwilioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.
TwilioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwilioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.99 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.
TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 212.44 |
| 20 day DMA | 203.95 |
| 35 day DMA | 206.24 |
| 50 day DMA | 202.28 |
| 100 day DMA | 167.47 |
| 150 day DMA | 154.12 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.2 | 211.91 | 214.53 |
| 12 day EMA | 209.82 | 210.37 | 211.04 |
| 20 day EMA | 207.66 | 207.75 | 207.87 |
| 35 day EMA | 203.7 | 203.52 | 203.34 |
| 50 day EMA | 200.7 | 200.45 | 200.2 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 213.77 | 216.14 |
| 12 day SMA | 212.44 | 212.41 | 211.76 |
| 20 day SMA | 203.95 | 203.01 | 202.31 |
| 35 day SMA | 206.24 | 205.52 | 205.04 |
| 50 day SMA | 202.28 | 202.06 | 201.72 |
| 100 day SMA | 167.47 | 166.53 | 165.57 |
| 150 day SMA | 154.12 | 153.59 | 153.04 |
| 200 day SMA | 144.86 | 144.34 | 143.82 |
Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
