ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong intraday Stock price targets for TwilioInc are 246.77 and 256.84

Intraday Target 1244.43
Intraday Target 2249.1
Intraday Target 3254.5
Intraday Target 4259.17
Intraday Target 5264.57

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Wed 28 October 2026 253.77 (-0.31%) 254.45 249.83 - 259.90 0.9465 times
Tue 27 October 2026 254.56 (-3.45%) 262.00 252.50 - 264.00 0.8621 times
Mon 26 October 2026 263.65 (0.71%) 262.90 257.60 - 264.62 0.6879 times
Fri 23 October 2026 261.79 (3.22%) 256.00 253.11 - 263.70 0.9243 times
Thu 22 October 2026 253.63 (-4.85%) 265.01 251.00 - 268.39 1.1185 times
Wed 21 October 2026 266.55 (3.04%) 261.26 260.15 - 271.00 0.4064 times
Tue 20 October 2026 258.69 (0.54%) 254.06 250.46 - 261.00 0.5996 times
Mon 19 October 2026 257.29 (5.29%) 249.03 248.00 - 259.79 1.3721 times
Fri 16 October 2026 244.37 (-10.62%) 276.58 236.85 - 278.43 2.0398 times
Thu 15 October 2026 273.40 (0.84%) 264.20 260.66 - 276.26 1.0428 times
Wed 14 October 2026 271.12 (-3.72%) 280.10 269.66 - 286.20 0.8765 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 244.41 and 259.2

Weekly Target 1241.28
Weekly Target 2247.53
Weekly Target 3256.07333333333
Weekly Target 4262.32
Weekly Target 5270.86

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Wed 28 October 2026 253.77 (-3.06%) 262.90 249.83 - 264.62 0.5332 times
Fri 23 October 2026 261.79 (7.13%) 249.03 248.00 - 271.00 0.9442 times
Fri 16 October 2026 244.37 (-15.58%) 291.95 236.85 - 293.66 1.1834 times
Fri 09 October 2026 289.47 (-1.73%) 294.00 272.05 - 308.40 1.3719 times
Fri 02 October 2026 294.58 (6.82%) 267.85 265.40 - 305.95 1.3832 times
Fri 25 September 2026 275.77 (13.09%) 248.49 244.14 - 304.75 1.3832 times
Fri 18 September 2026 243.84 (7.25%) 229.26 225.52 - 249.45 1.0907 times
Fri 11 September 2026 227.35 (-2.42%) 229.03 221.86 - 235.32 0.561 times
Fri 04 September 2026 232.98 (-2.02%) 234.69 222.93 - 241.01 0.7604 times
Fri 28 August 2026 237.78 (5.54%) 222.59 219.19 - 243.98 0.7887 times
Fri 21 August 2026 225.30 (-5.42%) 237.73 215.79 - 240.00 0.838 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 209.54 and 281.09

Monthly Target 1194.79
Monthly Target 2224.28
Monthly Target 3266.34
Monthly Target 4295.83
Monthly Target 5337.89

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Wed 28 October 2026 253.77 (-13.23%) 293.30 236.85 - 308.40 1.0829 times
Wed 30 September 2026 292.46 (24.12%) 231.00 221.86 - 304.75 1.0745 times
Mon 31 August 2026 235.63 (19.4%) 199.49 187.10 - 258.35 1.0557 times
Fri 31 July 2026 197.35 (-4.4%) 207.80 179.65 - 229.22 0.7525 times
Tue 30 June 2026 206.43 (8.28%) 195.37 179.20 - 238.48 0.9459 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.1185 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.08 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.7352 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.3403 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.8146 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9485 times

 monthly chart TwilioInc

Yearly price and charts TwilioInc

Strong yearly Stock price targets for TwilioInc TWLO are 179.39 and 382.79

Yearly Target 118.99
Yearly Target 2136.38
Yearly Target 3222.39
Yearly Target 4339.78
Yearly Target 5425.79

Yearly price and volumes Twilio Inc

Date Closing Open Range Volume
Wed 28 October 2026 253.77 (78.4%) 142.85 105.00 - 308.40 0.5916 times
Wed 31 December 2025 142.25 (31.62%) 109.55 77.51 - 151.95 0.9491 times
Tue 31 December 2024 108.08 (42.45%) 74.36 52.51 - 116.43 0.8913 times
Fri 29 December 2023 75.87 (54.96%) 50.00 45.02 - 79.70 1.2795 times
Fri 30 December 2022 48.96 (-81.41%) 264.00 41.00 - 266.74 1.3902 times
Fri 31 December 2021 263.34 (-22.2%) 339.00 235.00 - 457.30 0.7006 times
Thu 31 December 2020 338.50 (244.42%) 100.01 68.06 - 374.49 1.0869 times
Tue 31 December 2019 98.28 (10.06%) 87.45 80.13 - 151.00 1.2564 times
Mon 31 December 2018 89.30 (264.34%) 24.13 23.25 - 100.47 0.9627 times
Wed 27 December 2017 24.51 (-15.04%) 29.25 22.80 - 34.95 0.8918 times
Fri 30 December 2016 28.85 (0%) 60.15 28.37 - 70.96 0.6499 times

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twilio Inc TWLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Twilio Inc TWLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.9

Munafa value: 19 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 17 points

Upper Bollinger band is at 304 and lower is at 240, while middle bands are at 256 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwilioInc in short term but the sell signal is initial and weak.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.67 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 257.48
12 day DMA 261.7
20 day DMA 271.93
35 day DMA 268.19
50 day DMA 256.51
100 day DMA 231.68
150 day DMA 210.03
200 day DMA 187.81

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA257.45259.29261.66
12 day EMA262.31263.86265.55
20 day EMA264.84266.01267.21
35 day EMA260.53260.93261.3
50 day EMA255.15255.21255.24

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.48260.04260.86
12 day SMA261.7264.11267.02
20 day SMA271.93273.86275.67
35 day SMA268.19267.43266.61
50 day SMA256.51256.08255.56
100 day SMA231.68231.4231.22
150 day SMA210.03209.17208.3
200 day SMA187.81187.2186.61

Videos related to: TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top