ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 447.55 and 461.86

Intraday Target 1436.85
Intraday Target 2443.94
Intraday Target 3451.16333333333
Intraday Target 4458.25
Intraday Target 5465.47

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Fri 22 May 2026 451.02 (0.76%) 449.00 444.08 - 458.39 0.9393 times
Thu 21 May 2026 447.64 (-0.9%) 453.11 445.03 - 453.11 0.9148 times
Wed 20 May 2026 451.69 (0.82%) 449.28 446.32 - 456.21 1.4315 times
Tue 19 May 2026 448.01 (-2.7%) 457.53 446.46 - 457.53 1.0228 times
Mon 18 May 2026 460.42 (-1.32%) 466.19 457.86 - 467.61 0.7558 times
Fri 15 May 2026 466.60 (-3.13%) 473.96 464.87 - 473.96 0.8386 times
Thu 14 May 2026 481.67 (2.26%) 473.30 470.85 - 481.98 0.5904 times
Wed 13 May 2026 471.02 (0.72%) 469.95 466.00 - 475.15 1.1715 times
Tue 12 May 2026 467.66 (-1.86%) 473.77 464.05 - 473.83 1.129 times
Mon 11 May 2026 476.50 (2.22%) 467.75 466.12 - 478.82 1.2064 times
Fri 08 May 2026 466.17 (-0.77%) 472.50 465.71 - 474.30 0.9315 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 435.79 and 459.32

Weekly Target 1430.71
Weekly Target 2440.86
Weekly Target 3454.23666666667
Weekly Target 4464.39
Weekly Target 5477.77

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Fri 22 May 2026 451.02 (-3.34%) 466.19 444.08 - 467.61 1.0504 times
Fri 15 May 2026 466.60 (0.09%) 467.75 464.05 - 481.98 1.0237 times
Fri 08 May 2026 466.17 (-4.17%) 486.00 465.71 - 492.21 1.1053 times
Fri 01 May 2026 486.48 (0.01%) 490.12 475.82 - 503.47 1.2577 times
Fri 24 April 2026 486.42 (2.17%) 475.31 472.97 - 490.15 0.7884 times
Fri 17 April 2026 476.11 (2.23%) 466.00 452.25 - 480.51 1.1056 times
Fri 10 April 2026 465.71 (9.05%) 426.88 425.42 - 469.88 0.9024 times
Thu 02 April 2026 427.07 (4.11%) 414.34 403.14 - 436.00 0.9431 times
Fri 27 March 2026 410.23 (-0.07%) 418.49 405.02 - 437.00 1.0616 times
Fri 20 March 2026 410.50 (-2.82%) 427.24 406.79 - 428.44 0.762 times
Fri 13 March 2026 422.40 (-0.17%) 417.35 413.93 - 437.52 1.0626 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 419 and 476.11

Monthly Target 1408.32
Monthly Target 2429.67
Monthly Target 3465.43
Monthly Target 4486.78
Monthly Target 5522.54

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 22 May 2026 451.02 (-8.43%) 494.95 444.08 - 501.19 0.7654 times
Thu 30 April 2026 492.54 (18.19%) 422.97 417.70 - 503.47 0.981 times
Tue 31 March 2026 416.74 (-9.86%) 458.28 403.14 - 467.98 1 times
Fri 27 February 2026 462.32 (9.92%) 420.82 419.54 - 479.37 1.0042 times
Fri 30 January 2026 420.58 (8.06%) 390.88 348.06 - 429.87 1.4689 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 0.9911 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7695 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.0748 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.1439 times
Fri 29 August 2025 415.60 (-5.13%) 432.68 413.78 - 441.30 0.8011 times
Thu 31 July 2025 438.08 (0.15%) 434.20 424.06 - 476.19 1.0624 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 399.54 and 554.95

Yearly Target 1278.77
Yearly Target 2364.9
Yearly Target 3434.18333333333
Yearly Target 4520.31
Yearly Target 5589.59

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 22 May 2026 451.02 (15.88%) 390.88 348.06 - 503.47 0.4794 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.1513 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.938 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.1227 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.2288 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 0.9692 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.1106 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trane Technologies TT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.36

Munafa value: 19 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 14 points

Upper Bollinger band is at 500 and lower is at 445, while middle bands are at 458 and 486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.

TraneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TraneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.62 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 451.76
12 day DMA 463.18
20 day DMA 471.77
35 day DMA 469.18
50 day DMA 454.57
100 day DMA 439.23
150 day DMA 430.53
200 day DMA 427.57

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA453.52454.77458.33
12 day EMA461.32463.19466.02
20 day EMA464.35465.75467.66
35 day EMA459.36459.85460.57
50 day EMA452.31452.36452.55

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA451.76454.87461.68
12 day SMA463.18466.28468.77
20 day SMA471.77473.54475.44
35 day SMA469.18468.5467.94
50 day SMA454.57454.2453.92
100 day SMA439.23438.65438.11
150 day SMA430.53430.32430.09
200 day SMA427.57427.51427.43

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top