ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 468.01 and 481.99

Intraday Target 1457.18
Intraday Target 2464.86
Intraday Target 3471.16
Intraday Target 4478.84
Intraday Target 5485.14

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Mon 15 June 2026 472.54 (3.12%) 468.12 463.48 - 477.46 0.9857 times
Fri 12 June 2026 458.25 (-0.41%) 464.17 454.17 - 465.37 0.9107 times
Thu 11 June 2026 460.14 (2.45%) 454.71 449.65 - 462.29 1.4385 times
Wed 10 June 2026 449.12 (-4.6%) 468.27 439.42 - 474.00 1.0307 times
Tue 09 June 2026 470.76 (2.58%) 462.39 459.17 - 472.43 1.184 times
Mon 08 June 2026 458.92 (0.46%) 462.82 457.21 - 466.15 0.8024 times
Fri 05 June 2026 456.84 (-1.47%) 457.56 452.13 - 460.61 0.8938 times
Thu 04 June 2026 463.66 (-0.47%) 471.25 457.20 - 471.25 0.4692 times
Wed 03 June 2026 465.84 (1.51%) 461.01 460.12 - 471.79 0.8356 times
Tue 02 June 2026 458.92 (2.33%) 453.63 451.10 - 462.79 1.4494 times
Mon 01 June 2026 448.47 (-0.64%) 448.26 440.95 - 451.83 0.9376 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 468.01 and 481.99

Weekly Target 1457.18
Weekly Target 2464.86
Weekly Target 3471.16
Weekly Target 4478.84
Weekly Target 5485.14

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Mon 15 June 2026 472.54 (3.12%) 468.12 463.48 - 477.46 0.2278 times
Fri 12 June 2026 458.25 (0.31%) 462.82 439.42 - 474.00 1.24 times
Fri 05 June 2026 456.84 (1.21%) 448.26 440.95 - 471.79 1.0596 times
Fri 29 May 2026 451.37 (0.08%) 457.14 446.82 - 466.82 0.8835 times
Fri 22 May 2026 451.02 (-3.34%) 466.19 444.08 - 467.61 1.0932 times
Fri 15 May 2026 466.60 (0.09%) 467.75 464.05 - 481.98 1.0655 times
Fri 08 May 2026 466.17 (-4.17%) 486.00 465.71 - 492.21 1.1504 times
Fri 01 May 2026 486.48 (0.01%) 490.12 475.82 - 503.47 1.3089 times
Fri 24 April 2026 486.42 (2.17%) 475.31 472.97 - 490.15 0.8205 times
Fri 17 April 2026 476.11 (2.23%) 466.00 452.25 - 480.51 1.1507 times
Fri 10 April 2026 465.71 (9.05%) 426.88 425.42 - 469.88 0.9392 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 455.98 and 494.02

Monthly Target 1425.1
Monthly Target 2448.82
Monthly Target 3463.14
Monthly Target 4486.86
Monthly Target 5501.18

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Mon 15 June 2026 472.54 (4.69%) 448.26 439.42 - 477.46 0.5567 times
Fri 29 May 2026 451.37 (-8.36%) 494.95 444.08 - 501.19 0.9642 times
Thu 30 April 2026 492.54 (18.19%) 422.97 417.70 - 503.47 0.9863 times
Tue 31 March 2026 416.74 (-9.86%) 458.28 403.14 - 467.98 1.0054 times
Fri 27 February 2026 462.32 (9.92%) 420.82 419.54 - 479.37 1.0097 times
Fri 30 January 2026 420.58 (8.06%) 390.88 348.06 - 429.87 1.4769 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 0.9965 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7737 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.0806 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.1501 times
Fri 29 August 2025 415.60 (-5.13%) 432.68 413.78 - 441.30 0.8054 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 410.3 and 565.71

Yearly Target 1285.95
Yearly Target 2379.24
Yearly Target 3441.35666666667
Yearly Target 4534.65
Yearly Target 5596.77

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Mon 15 June 2026 472.54 (21.41%) 390.88 348.06 - 503.47 0.5427 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.1401 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.9289 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.1118 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.2169 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 0.9598 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.0998 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 461.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trane Technologies TT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trane Technologies TT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trane Technologies TT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trane Technologies TT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.13

Munafa value: 74 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 458 and price is deviating by 8 points

Upper Bollinger band is at 472 and lower is at 443, while middle bands are at 451 and 465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TraneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TraneTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TraneTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TraneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.38 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 462.16
12 day DMA 459.57
20 day DMA 457.25
35 day DMA 466.33
50 day DMA 466.15
100 day DMA 450
150 day DMA 433.9
200 day DMA 429.82

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA463.31458.69458.91
12 day EMA461.04458.95459.08
20 day EMA460.96459.74459.9
35 day EMA460.32459.6459.68
50 day EMA461.77461.33461.46

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA462.16459.44459.16
12 day SMA459.57457.88457.83
20 day SMA457.25456.95458.12
35 day SMA466.33466.73467.51
50 day SMA466.15465.24464.64
100 day SMA450449.15448.46
150 day SMA433.9433.63433.57
200 day SMA429.82429.58429.4

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top