ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 431.65 and 459.49

Intraday Target 1426.59
Intraday Target 2436.7
Intraday Target 3454.43333333333
Intraday Target 4464.54
Intraday Target 5482.27

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Wed 29 July 2026 446.80 (-4.94%) 472.17 444.33 - 472.17 1.8675 times
Tue 28 July 2026 470.03 (-2.75%) 477.35 460.62 - 478.68 1.2287 times
Mon 27 July 2026 483.34 (0.49%) 485.08 474.43 - 488.56 0.5905 times
Fri 24 July 2026 480.99 (0.27%) 477.28 474.08 - 486.51 0.6603 times
Thu 23 July 2026 479.71 (1.29%) 472.22 470.88 - 480.68 0.5649 times
Wed 22 July 2026 473.60 (0.79%) 468.45 465.57 - 476.42 0.6441 times
Tue 21 July 2026 469.89 (0.37%) 474.42 466.14 - 478.18 0.6234 times
Mon 20 July 2026 468.16 (-0.39%) 474.70 461.50 - 478.64 0.8836 times
Fri 17 July 2026 469.98 (-1.06%) 465.76 459.75 - 474.33 1.5172 times
Thu 16 July 2026 475.00 (-1.08%) 469.04 465.48 - 479.06 1.4199 times
Wed 15 July 2026 480.20 (-0.69%) 485.21 471.35 - 487.48 1.0699 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 423.45 and 467.68

Weekly Target 1415.67
Weekly Target 2431.23
Weekly Target 3459.89666666667
Weekly Target 4475.46
Weekly Target 5504.13

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Wed 29 July 2026 446.80 (-7.11%) 485.08 444.33 - 488.56 0.8436 times
Fri 24 July 2026 480.99 (2.34%) 474.70 461.50 - 486.51 0.7726 times
Fri 17 July 2026 469.98 (-2.03%) 475.73 459.75 - 490.76 1.1977 times
Fri 10 July 2026 479.72 (0.33%) 481.42 464.21 - 487.56 0.6257 times
Thu 02 July 2026 478.13 (0.05%) 479.01 468.98 - 497.65 0.7637 times
Fri 26 June 2026 477.89 (-1.14%) 488.30 463.84 - 505.87 1.57 times
Thu 18 June 2026 483.40 (5.49%) 468.12 463.48 - 491.83 0.8736 times
Fri 12 June 2026 458.25 (0.31%) 462.82 439.42 - 474.00 1.3062 times
Fri 05 June 2026 456.84 (1.21%) 448.26 440.95 - 471.79 1.1162 times
Fri 29 May 2026 451.37 (0.08%) 457.14 446.82 - 466.82 0.9307 times
Fri 22 May 2026 451.02 (-3.34%) 466.19 444.08 - 467.61 1.1516 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 418.91 and 472.23

Monthly Target 1409.61
Monthly Target 2428.2
Monthly Target 3462.92666666667
Monthly Target 4481.52
Monthly Target 5516.25

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 29 July 2026 446.80 (-9.03%) 490.66 444.33 - 497.65 0.7656 times
Tue 30 June 2026 491.16 (8.82%) 448.26 439.42 - 505.87 1.0955 times
Fri 29 May 2026 451.37 (-8.36%) 494.95 444.08 - 501.19 0.9462 times
Thu 30 April 2026 492.54 (18.19%) 422.97 417.70 - 503.47 0.968 times
Tue 31 March 2026 416.74 (-9.86%) 458.28 403.14 - 467.98 0.9867 times
Fri 27 February 2026 462.32 (9.92%) 420.82 419.54 - 479.37 0.9909 times
Fri 30 January 2026 420.58 (8.06%) 390.88 348.06 - 429.87 1.4494 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 0.9779 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7593 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.0605 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.1287 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 397.43 and 555.24

Yearly Target 1275.77
Yearly Target 2361.28
Yearly Target 3433.57666666667
Yearly Target 4519.09
Yearly Target 5591.39

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 29 July 2026 446.80 (14.8%) 390.88 348.06 - 505.87 0.6526 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.1207 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.9131 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.0929 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.1962 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 0.9435 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.0811 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trane Technologies TT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.25

Munafa value: 5 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 9 points

Upper Bollinger band is at 493 and lower is at 459, while middle bands are at 468 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.

TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.5 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 472.17
12 day DMA 473.44
20 day DMA 475.55
35 day DMA 475.86
50 day DMA 469.79
100 day DMA 461.12
150 day DMA 447.37
200 day DMA 439.56

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA466.31476.07479.09
12 day EMA471.81476.36477.51
20 day EMA473.47476.28476.94
35 day EMA471.86473.34473.54
50 day EMA470.16471.11471.15

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA472.17477.53477.51
12 day SMA473.44476.2477
20 day SMA475.55477.77478.29
35 day SMA475.86476.21475.83
50 day SMA469.79470.18470.42
100 day SMA461.12461.1460.86
150 day SMA447.37446.94446.44
200 day SMA439.56439.45439.22

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top