Munafa Stock Market Course + Intraday & FNO calls 
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 462.85 and 479.91
| Intraday Target 1 | 458.55 |
| Intraday Target 2 | 467.14 |
| Intraday Target 3 | 475.60666666667 |
| Intraday Target 4 | 484.2 |
| Intraday Target 5 | 492.67 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 475.74 (-2.36%) | 484.07 | 467.01 - 484.07 | 0.6325 times | Mon 06 July 2026 | 487.24 (1.91%) | 481.42 | 479.73 - 487.56 | 0.71 times | Thu 02 July 2026 | 478.13 (-1.35%) | 484.40 | 468.98 - 487.74 | 0.7968 times | Wed 01 July 2026 | 484.65 (-1.33%) | 490.66 | 476.66 - 497.65 | 0.4387 times | Tue 30 June 2026 | 491.16 (2.25%) | 483.00 | 482.88 - 494.54 | 1.0772 times | Mon 29 June 2026 | 480.35 (0.51%) | 479.01 | 476.02 - 488.08 | 0.9267 times | Fri 26 June 2026 | 477.89 (-5.11%) | 499.00 | 463.84 - 499.00 | 2.2696 times | Thu 25 June 2026 | 503.65 (4.24%) | 487.99 | 484.98 - 505.87 | 0.9124 times | Wed 24 June 2026 | 483.15 (1.86%) | 476.45 | 476.29 - 485.92 | 1.0771 times | Tue 23 June 2026 | 474.34 (-3.51%) | 484.88 | 470.69 - 485.34 | 1.1591 times | Mon 22 June 2026 | 491.59 (1.69%) | 488.30 | 481.65 - 495.55 | 1.2411 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 461.1 and 481.65
| Weekly Target 1 | 456.22 |
| Weekly Target 2 | 465.98 |
| Weekly Target 3 | 476.77 |
| Weekly Target 4 | 486.53 |
| Weekly Target 5 | 497.32 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 475.74 (-0.5%) | 481.42 | 467.01 - 487.56 | 0.3054 times | Thu 02 July 2026 | 478.13 (0.05%) | 479.01 | 468.98 - 497.65 | 0.737 times | Fri 26 June 2026 | 477.89 (-1.14%) | 488.30 | 463.84 - 505.87 | 1.515 times | Thu 18 June 2026 | 483.40 (5.49%) | 468.12 | 463.48 - 491.83 | 0.8431 times | Fri 12 June 2026 | 458.25 (0.31%) | 462.82 | 439.42 - 474.00 | 1.2605 times | Fri 05 June 2026 | 456.84 (1.21%) | 448.26 | 440.95 - 471.79 | 1.0772 times | Fri 29 May 2026 | 451.37 (0.08%) | 457.14 | 446.82 - 466.82 | 0.8981 times | Fri 22 May 2026 | 451.02 (-3.34%) | 466.19 | 444.08 - 467.61 | 1.1113 times | Fri 15 May 2026 | 466.60 (0.09%) | 467.75 | 464.05 - 481.98 | 1.0831 times | Fri 08 May 2026 | 466.17 (-4.17%) | 486.00 | 465.71 - 492.21 | 1.1694 times | Fri 01 May 2026 | 486.48 (0.01%) | 490.12 | 475.82 - 503.47 | 1.3306 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 456.06 and 486.7
| Monthly Target 1 | 449.49 |
| Monthly Target 2 | 462.62 |
| Monthly Target 3 | 480.13333333333 |
| Monthly Target 4 | 493.26 |
| Monthly Target 5 | 510.77 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 475.74 (-3.14%) | 490.66 | 467.01 - 497.65 | 0.1333 times | Tue 30 June 2026 | 491.16 (8.82%) | 448.26 | 439.42 - 505.87 | 1.1705 times | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 1.011 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 1.0342 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 1.0543 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0587 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.5486 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0449 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.8113 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1331 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.206 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 411.9 and 569.71
| Yearly Target 1 | 285.41 |
| Yearly Target 2 | 380.58 |
| Yearly Target 3 | 443.22333333333 |
| Yearly Target 4 | 538.39 |
| Yearly Target 5 | 601.03 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 475.74 (22.24%) | 390.88 | 348.06 - 505.87 | 0.5995 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.1301 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 0.9207 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.1021 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.2062 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 0.9514 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.0901 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trane Technologies TT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 13 points
Upper Bollinger band is at 502 and lower is at 452, while middle bands are at 464 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TraneTechnologies in short term but the sell signal is initial and weak.
TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.9 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 483.38 |
| 12 day DMA | 484.27 |
| 20 day DMA | 476.44 |
| 35 day DMA | 467.73 |
| 50 day DMA | 471.34 |
| 100 day DMA | 459.07 |
| 150 day DMA | 439.87 |
| 200 day DMA | 434.55 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.51 | 484.39 | 482.97 |
| 12 day EMA | 480.72 | 481.62 | 480.6 |
| 20 day EMA | 477.78 | 477.99 | 477.02 |
| 35 day EMA | 475.93 | 475.94 | 475.27 |
| 50 day EMA | 473.13 | 473.02 | 472.44 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.38 | 484.31 | 482.44 |
| 12 day SMA | 484.27 | 484.01 | 483.01 |
| 20 day SMA | 476.44 | 475.5 | 474.32 |
| 35 day SMA | 467.73 | 467.9 | 467.44 |
| 50 day SMA | 471.34 | 471.54 | 471.34 |
| 100 day SMA | 459.07 | 458.91 | 458.59 |
| 150 day SMA | 439.87 | 439.43 | 438.91 |
| 200 day SMA | 434.55 | 434.17 | 433.81 |
Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
