Munafa Stock Market Course + Intraday & FNO calls 
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 456.3 and 474.36
| Intraday Target 1 | 451.72 |
| Intraday Target 2 | 460.87 |
| Intraday Target 3 | 469.77666666667 |
| Intraday Target 4 | 478.93 |
| Intraday Target 5 | 487.84 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 470.03 (-2.75%) | 477.35 | 460.62 - 478.68 | 1.3351 times | Mon 27 July 2026 | 483.34 (0.49%) | 485.08 | 474.43 - 488.56 | 0.6417 times | Fri 24 July 2026 | 480.99 (0.27%) | 477.28 | 474.08 - 486.51 | 0.7176 times | Thu 23 July 2026 | 479.71 (1.29%) | 472.22 | 470.88 - 480.68 | 0.6138 times | Wed 22 July 2026 | 473.60 (0.79%) | 468.45 | 465.57 - 476.42 | 0.6999 times | Tue 21 July 2026 | 469.89 (0.37%) | 474.42 | 466.14 - 478.18 | 0.6774 times | Mon 20 July 2026 | 468.16 (-0.39%) | 474.70 | 461.50 - 478.64 | 0.9602 times | Fri 17 July 2026 | 469.98 (-1.06%) | 465.76 | 459.75 - 474.33 | 1.6487 times | Thu 16 July 2026 | 475.00 (-1.08%) | 469.04 | 465.48 - 479.06 | 1.5429 times | Wed 15 July 2026 | 480.20 (-0.69%) | 485.21 | 471.35 - 487.48 | 1.1626 times | Tue 14 July 2026 | 483.55 (0.76%) | 484.02 | 479.37 - 490.76 | 0.7498 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 451.36 and 479.3
| Weekly Target 1 | 445.13 |
| Weekly Target 2 | 457.58 |
| Weekly Target 3 | 473.07 |
| Weekly Target 4 | 485.52 |
| Weekly Target 5 | 501.01 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 470.03 (-2.28%) | 485.08 | 460.62 - 488.56 | 0.4348 times | Fri 24 July 2026 | 480.99 (2.34%) | 474.70 | 461.50 - 486.51 | 0.8071 times | Fri 17 July 2026 | 469.98 (-2.03%) | 475.73 | 459.75 - 490.76 | 1.2512 times | Fri 10 July 2026 | 479.72 (0.33%) | 481.42 | 464.21 - 487.56 | 0.6537 times | Thu 02 July 2026 | 478.13 (0.05%) | 479.01 | 468.98 - 497.65 | 0.7978 times | Fri 26 June 2026 | 477.89 (-1.14%) | 488.30 | 463.84 - 505.87 | 1.64 times | Thu 18 June 2026 | 483.40 (5.49%) | 468.12 | 463.48 - 491.83 | 0.9126 times | Fri 12 June 2026 | 458.25 (0.31%) | 462.82 | 439.42 - 474.00 | 1.3645 times | Fri 05 June 2026 | 456.84 (1.21%) | 448.26 | 440.95 - 471.79 | 1.166 times | Fri 29 May 2026 | 451.37 (0.08%) | 457.14 | 446.82 - 466.82 | 0.9722 times | Fri 22 May 2026 | 451.02 (-3.34%) | 466.19 | 444.08 - 467.61 | 1.203 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 445.94 and 483.84
| Monthly Target 1 | 437.91 |
| Monthly Target 2 | 453.97 |
| Monthly Target 3 | 475.81 |
| Monthly Target 4 | 491.87 |
| Monthly Target 5 | 513.71 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 470.03 (-4.3%) | 490.66 | 459.75 - 497.65 | 0.6839 times | Tue 30 June 2026 | 491.16 (8.82%) | 448.26 | 439.42 - 505.87 | 1.1052 times | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 0.9546 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 0.9765 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 0.9955 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 0.9996 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4622 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 0.9866 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.766 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.0699 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1387 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 409.05 and 566.86
| Yearly Target 1 | 283.51 |
| Yearly Target 2 | 376.77 |
| Yearly Target 3 | 441.32 |
| Yearly Target 4 | 534.58 |
| Yearly Target 5 | 599.13 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 470.03 (20.77%) | 390.88 | 348.06 - 505.87 | 0.6454 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.122 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 0.9141 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.0941 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.1975 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 0.9445 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.0823 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 476.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.25
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 7 points
Upper Bollinger band is at 491 and lower is at 466, while middle bands are at 472 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TraneTechnologies in short term but the sell signal is initial and weak.
TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TraneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.27 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 477.53 |
| 12 day DMA | 476.2 |
| 20 day DMA | 477.77 |
| 35 day DMA | 476.21 |
| 50 day DMA | 470.18 |
| 100 day DMA | 461.1 |
| 150 day DMA | 446.94 |
| 200 day DMA | 439.45 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.07 | 479.09 | 476.96 |
| 12 day EMA | 476.36 | 477.51 | 476.45 |
| 20 day EMA | 476.28 | 476.94 | 476.27 |
| 35 day EMA | 473.56 | 473.77 | 473.21 |
| 50 day EMA | 471.11 | 471.15 | 470.65 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.53 | 477.51 | 474.47 |
| 12 day SMA | 476.2 | 477 | 476.07 |
| 20 day SMA | 477.77 | 478.29 | 478.01 |
| 35 day SMA | 476.21 | 475.83 | 475.27 |
| 50 day SMA | 470.18 | 470.42 | 470.17 |
| 100 day SMA | 461.1 | 460.86 | 460.69 |
| 150 day SMA | 446.94 | 446.44 | 445.85 |
| 200 day SMA | 439.45 | 439.22 | 438.92 |
Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
