ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 388.27 and 392.21

Intraday Target 1385.26
Intraday Target 2387.34
Intraday Target 3389.19666666667
Intraday Target 4391.28
Intraday Target 5393.14

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Fri 16 January 2026 389.43 (0.56%) 387.11 387.11 - 391.05 0.4991 times
Thu 15 January 2026 387.27 (0.37%) 389.62 387.02 - 393.43 0.6487 times
Wed 14 January 2026 385.84 (-1.34%) 391.06 383.87 - 393.65 0.9907 times
Tue 13 January 2026 391.08 (1.46%) 386.05 384.90 - 391.40 0.8225 times
Mon 12 January 2026 385.47 (0.99%) 379.93 379.03 - 387.00 1.0574 times
Fri 09 January 2026 381.70 (0.91%) 380.50 380.33 - 385.62 0.7141 times
Thu 08 January 2026 378.24 (0.48%) 376.39 372.27 - 380.68 0.8905 times
Wed 07 January 2026 376.43 (-1.23%) 381.07 371.72 - 385.00 1.3542 times
Tue 06 January 2026 381.10 (-2.52%) 367.12 348.06 - 383.26 2.3369 times
Mon 05 January 2026 390.97 (-1.77%) 395.30 390.23 - 403.69 0.6859 times
Fri 02 January 2026 398.00 (2.26%) 390.88 388.69 - 399.49 0.6628 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 384.23 and 398.85

Weekly Target 1372.75
Weekly Target 2381.09
Weekly Target 3387.37
Weekly Target 4395.71
Weekly Target 5401.99

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Fri 16 January 2026 389.43 (2.03%) 379.93 379.03 - 393.65 1.3127 times
Fri 09 January 2026 381.70 (-4.1%) 395.30 348.06 - 403.69 1.9539 times
Fri 02 January 2026 398.00 (0.97%) 391.71 388.69 - 399.49 0.4909 times
Mon 29 December 2025 394.19 (0.41%) 391.71 390.00 - 394.93 0.1582 times
Fri 26 December 2025 392.59 (0.71%) 391.94 387.69 - 394.54 0.4917 times
Fri 19 December 2025 389.84 (-0.35%) 395.47 381.21 - 398.94 1.561 times
Fri 12 December 2025 391.19 (-2.55%) 400.06 390.11 - 405.62 1.2485 times
Fri 05 December 2025 401.43 (-4.76%) 417.52 397.72 - 418.84 1.0752 times
Fri 28 November 2025 421.48 (2.77%) 410.65 408.33 - 422.86 0.7862 times
Fri 21 November 2025 410.10 (-1.93%) 417.30 398.67 - 419.42 0.9218 times
Fri 14 November 2025 418.16 (-3.76%) 434.48 408.22 - 438.12 1.1579 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 340.93 and 396.56

Monthly Target 1324.76
Monthly Target 2357.1
Monthly Target 3380.39333333333
Monthly Target 4412.73
Monthly Target 5436.02

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 16 January 2026 389.43 (0.06%) 390.88 348.06 - 403.69 0.7452 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 1.0289 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7726 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.1637 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.1485 times
Fri 29 August 2025 415.60 (-5.13%) 432.68 413.78 - 441.30 0.8523 times
Thu 31 July 2025 438.08 (0.15%) 434.20 424.06 - 476.19 1.0666 times
Mon 30 June 2025 437.41 (1.66%) 427.52 416.82 - 438.15 0.8892 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.1249 times
Wed 30 April 2025 383.31 (13.77%) 336.35 298.15 - 384.33 1.208 times
Mon 31 March 2025 336.92 (-4.74%) 356.38 327.67 - 366.52 1.2314 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 340.93 and 396.56

Yearly Target 1324.76
Yearly Target 2357.1
Yearly Target 3380.39333333333
Yearly Target 4412.73
Yearly Target 5436.02

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 16 January 2026 389.43 (0.06%) 390.88 348.06 - 403.69 0.0708 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.2273 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.9993 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.1919 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.3307 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 1.0275 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.1525 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 387.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 6 points

Upper Bollinger band is at 400 and lower is at 378, while middle bands are at 383 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TraneTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.5 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 387.82
12 day DMA 386.23
20 day DMA 388.38
35 day DMA 394.54
50 day DMA 401.83
100 day DMA 409.89
150 day DMA 418.26
200 day DMA 410.25

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA387.38386.36385.9
12 day EMA387.4387.03386.99
20 day EMA389.68389.71389.97
35 day EMA396.46396.87397.44
50 day EMA403.64404.22404.91

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA387.82386.27384.47
12 day SMA386.23386.62387.2
20 day SMA388.38388.02388.46
35 day SMA394.54395.38396.03
50 day SMA401.83402.71403.93
100 day SMA409.89410.26410.58
150 day SMA418.26418.49418.72
200 day SMA410.25409.95409.76

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top