ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 391.17 and 401.28

Intraday Target 1383.04
Intraday Target 2389.19
Intraday Target 3393.15333333333
Intraday Target 4399.3
Intraday Target 5403.26

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Wed 21 January 2026 395.33 (2.07%) 389.33 387.01 - 397.12 1.0475 times
Tue 20 January 2026 387.33 (-0.54%) 387.46 383.04 - 390.08 0.7711 times
Fri 16 January 2026 389.43 (0.56%) 387.11 387.11 - 391.05 0.5852 times
Thu 15 January 2026 387.27 (0.37%) 389.62 387.02 - 393.43 0.7607 times
Wed 14 January 2026 385.84 (-1.34%) 391.06 383.87 - 393.65 1.1617 times
Tue 13 January 2026 391.08 (1.46%) 386.05 384.90 - 391.40 0.9645 times
Mon 12 January 2026 385.47 (0.99%) 379.93 379.03 - 387.00 1.2399 times
Fri 09 January 2026 381.70 (0.91%) 380.50 380.33 - 385.62 0.8373 times
Thu 08 January 2026 378.24 (0.48%) 376.39 372.27 - 380.68 1.0441 times
Wed 07 January 2026 376.43 (-1.23%) 381.07 371.72 - 385.00 1.5879 times
Tue 06 January 2026 381.10 (-2.52%) 367.12 348.06 - 383.26 2.7403 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 389.19 and 403.27

Weekly Target 1377.75
Weekly Target 2386.54
Weekly Target 3391.83
Weekly Target 4400.62
Weekly Target 5405.91

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Wed 21 January 2026 395.33 (1.52%) 387.46 383.04 - 397.12 0.5286 times
Fri 16 January 2026 389.43 (2.03%) 379.93 379.03 - 393.65 1.3695 times
Fri 09 January 2026 381.70 (-4.1%) 395.30 348.06 - 403.69 2.0385 times
Fri 02 January 2026 398.00 (0.97%) 391.71 388.69 - 399.49 0.5121 times
Mon 29 December 2025 394.19 (0.41%) 391.71 390.00 - 394.93 0.165 times
Fri 26 December 2025 392.59 (0.71%) 391.94 387.69 - 394.54 0.5129 times
Fri 19 December 2025 389.84 (-0.35%) 395.47 381.21 - 398.94 1.6286 times
Fri 12 December 2025 391.19 (-2.55%) 400.06 390.11 - 405.62 1.3026 times
Fri 05 December 2025 401.43 (-4.76%) 417.52 397.72 - 418.84 1.1218 times
Fri 28 November 2025 421.48 (2.77%) 410.65 408.33 - 422.86 0.8203 times
Fri 21 November 2025 410.10 (-1.93%) 417.30 398.67 - 419.42 0.9617 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 371.7 and 427.33

Monthly Target 1326.73
Monthly Target 2361.03
Monthly Target 3382.36
Monthly Target 4416.66
Monthly Target 5437.99

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 21 January 2026 395.33 (1.58%) 390.88 348.06 - 403.69 0.8445 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 1.0179 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7643 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.1512 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.1362 times
Fri 29 August 2025 415.60 (-5.13%) 432.68 413.78 - 441.30 0.8432 times
Thu 31 July 2025 438.08 (0.15%) 434.20 424.06 - 476.19 1.0552 times
Mon 30 June 2025 437.41 (1.66%) 427.52 416.82 - 438.15 0.8797 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.1128 times
Wed 30 April 2025 383.31 (13.77%) 336.35 298.15 - 384.33 1.195 times
Mon 31 March 2025 336.92 (-4.74%) 356.38 327.67 - 366.52 1.2182 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 371.7 and 427.33

Yearly Target 1326.73
Yearly Target 2361.03
Yearly Target 3382.36
Yearly Target 4416.66
Yearly Target 5437.99

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 21 January 2026 395.33 (1.58%) 390.88 348.06 - 403.69 0.0809 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.2255 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.9979 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.1901 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.3288 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 1.026 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.1509 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 6 points

Upper Bollinger band is at 401 and lower is at 378, while middle bands are at 384 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TraneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.09 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 389.04
12 day DMA 385.85
20 day DMA 388.76
35 day DMA 392.87
50 day DMA 400.05
100 day DMA 409.23
150 day DMA 417.84
200 day DMA 410.99

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA390.02387.36387.38
12 day EMA388.61387.39387.4
20 day EMA389.99389.43389.65
35 day EMA395.94395.98396.49
50 day EMA402.3402.58403.2

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA389.04388.19387.82
12 day SMA385.85386.07386.23
20 day SMA388.76388.48388.38
35 day SMA392.87393.62394.54
50 day SMA400.05400.86401.83
100 day SMA409.23409.52409.89
150 day SMA417.84418.02418.26
200 day SMA410.99410.59410.25

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top