Munafa Stock Market Course + Intraday & FNO calls 
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 477.81 and 493.84
| Intraday Target 1 | 474.91 |
| Intraday Target 2 | 480.7 |
| Intraday Target 3 | 490.94333333333 |
| Intraday Target 4 | 496.73 |
| Intraday Target 5 | 506.97 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 486.48 (-1.23%) | 494.95 | 485.16 - 501.19 | 0.8675 times | Thu 30 April 2026 | 492.54 (2.75%) | 491.38 | 479.88 - 503.47 | 1.7747 times | Wed 29 April 2026 | 479.37 (-0.29%) | 483.13 | 478.56 - 489.07 | 1.2792 times | Tue 28 April 2026 | 480.75 (-1.06%) | 481.71 | 475.82 - 484.76 | 1.1015 times | Mon 27 April 2026 | 485.90 (-0.11%) | 490.12 | 483.58 - 493.69 | 1.1238 times | Fri 24 April 2026 | 486.42 (0.18%) | 485.53 | 482.95 - 489.00 | 0.7524 times | Thu 23 April 2026 | 485.53 (1.75%) | 481.32 | 477.01 - 490.15 | 1.0077 times | Wed 22 April 2026 | 477.19 (-0.4%) | 479.43 | 474.76 - 487.08 | 0.9633 times | Tue 21 April 2026 | 479.12 (0.39%) | 480.00 | 476.29 - 484.90 | 0.8287 times | Mon 20 April 2026 | 477.26 (0.24%) | 475.31 | 472.97 - 479.15 | 0.3012 times | Fri 17 April 2026 | 476.11 (3.44%) | 463.61 | 461.57 - 480.51 | 1.1353 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 467.33 and 494.98
| Weekly Target 1 | 460.94 |
| Weekly Target 2 | 473.71 |
| Weekly Target 3 | 488.59 |
| Weekly Target 4 | 501.36 |
| Weekly Target 5 | 516.24 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 486.48 (0.01%) | 490.12 | 475.82 - 503.47 | 1.2499 times | Fri 24 April 2026 | 486.42 (2.17%) | 475.31 | 472.97 - 490.15 | 0.7835 times | Fri 17 April 2026 | 476.11 (2.23%) | 466.00 | 452.25 - 480.51 | 1.0987 times | Fri 10 April 2026 | 465.71 (9.05%) | 426.88 | 425.42 - 469.88 | 0.8968 times | Thu 02 April 2026 | 427.07 (4.11%) | 414.34 | 403.14 - 436.00 | 0.9372 times | Fri 27 March 2026 | 410.23 (-0.07%) | 418.49 | 405.02 - 437.00 | 1.055 times | Fri 20 March 2026 | 410.50 (-2.82%) | 427.24 | 406.79 - 428.44 | 0.7572 times | Fri 13 March 2026 | 422.40 (-0.17%) | 417.35 | 413.93 - 437.52 | 1.056 times | Fri 06 March 2026 | 423.13 (-8.48%) | 458.28 | 420.00 - 467.98 | 0.9763 times | Fri 27 February 2026 | 462.32 (-1.03%) | 464.00 | 448.41 - 466.83 | 1.1894 times | Fri 20 February 2026 | 467.12 (0.4%) | 465.61 | 452.55 - 470.62 | 0.6664 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 477.81 and 493.84
| Monthly Target 1 | 474.91 |
| Monthly Target 2 | 480.7 |
| Monthly Target 3 | 490.94333333333 |
| Monthly Target 4 | 496.73 |
| Monthly Target 5 | 506.97 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 486.48 (-1.23%) | 494.95 | 485.16 - 501.19 | 0.0427 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 1.0358 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 1.0559 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.092 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.551 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0821 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.8125 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.2238 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.2078 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8964 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.1217 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 417.27 and 572.68
| Yearly Target 1 | 290.59 |
| Yearly Target 2 | 388.54 |
| Yearly Target 3 | 446.00333333333 |
| Yearly Target 4 | 543.95 |
| Yearly Target 5 | 601.41 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 486.48 (24.99%) | 390.88 | 348.06 - 503.47 | 0.4102 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.1672 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 0.9504 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.1335 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.2655 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 0.9771 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.0961 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 17 points
Upper Bollinger band is at 505 and lower is at 437, while middle bands are at 454 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TraneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TraneTechnologies in short term and the buy signal is strong.
TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TraneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.07 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 485.01 |
| 12 day DMA | 480.58 |
| 20 day DMA | 470.55 |
| 35 day DMA | 449.09 |
| 50 day DMA | 449.24 |
| 100 day DMA | 428.87 |
| 150 day DMA | 426.19 |
| 200 day DMA | 426.11 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.43 | 484.91 | 481.1 |
| 12 day EMA | 478.93 | 477.56 | 474.84 |
| 20 day EMA | 471.03 | 469.4 | 466.96 |
| 35 day EMA | 463.63 | 462.28 | 460.5 |
| 50 day EMA | 454.03 | 452.71 | 451.09 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.01 | 485 | 483.59 |
| 12 day SMA | 480.58 | 478.59 | 476.75 |
| 20 day SMA | 470.55 | 467.58 | 464.36 |
| 35 day SMA | 449.09 | 447.54 | 445.86 |
| 50 day SMA | 449.24 | 448.7 | 448.26 |
| 100 day SMA | 428.87 | 428.02 | 427.14 |
| 150 day SMA | 426.19 | 425.65 | 425.06 |
| 200 day SMA | 426.11 | 425.86 | 425.58 |
Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
