ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 379.97 and 389.75

Intraday Target 1378.01
Intraday Target 2381.92
Intraday Target 3387.78666666667
Intraday Target 4391.7
Intraday Target 5397.57

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Wed 14 January 2026 385.84 (-1.34%) 391.06 383.87 - 393.65 1.0037 times
Tue 13 January 2026 391.08 (1.46%) 386.05 384.90 - 391.40 0.8333 times
Mon 12 January 2026 385.47 (0.99%) 379.93 379.03 - 387.00 1.0712 times
Fri 09 January 2026 381.70 (0.91%) 380.50 380.33 - 385.62 0.7234 times
Thu 08 January 2026 378.24 (0.48%) 376.39 372.27 - 380.68 0.9021 times
Wed 07 January 2026 376.43 (-1.23%) 381.07 371.72 - 385.00 1.3719 times
Tue 06 January 2026 381.10 (-2.52%) 367.12 348.06 - 383.26 2.3675 times
Mon 05 January 2026 390.97 (-1.77%) 395.30 390.23 - 403.69 0.6949 times
Fri 02 January 2026 398.00 (2.26%) 390.88 388.69 - 399.49 0.6715 times
Wed 31 December 2025 389.20 (-1.27%) 392.60 388.80 - 393.11 0.3603 times
Mon 29 December 2025 394.19 (0%) 391.71 390.00 - 394.93 0.4906 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 382.44 and 397.06

Weekly Target 1371.55
Weekly Target 2378.7
Weekly Target 3386.17333333333
Weekly Target 4393.32
Weekly Target 5400.79

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Wed 14 January 2026 385.84 (1.08%) 379.93 379.03 - 393.65 0.9742 times
Fri 09 January 2026 381.70 (-4.1%) 395.30 348.06 - 403.69 2.03 times
Fri 02 January 2026 398.00 (0.97%) 391.71 388.69 - 399.49 0.51 times
Mon 29 December 2025 394.19 (0.41%) 391.71 390.00 - 394.93 0.1643 times
Fri 26 December 2025 392.59 (0.71%) 391.94 387.69 - 394.54 0.5108 times
Fri 19 December 2025 389.84 (-0.35%) 395.47 381.21 - 398.94 1.6218 times
Fri 12 December 2025 391.19 (-2.55%) 400.06 390.11 - 405.62 1.2972 times
Fri 05 December 2025 401.43 (-4.76%) 417.52 397.72 - 418.84 1.1171 times
Fri 28 November 2025 421.48 (2.77%) 410.65 408.33 - 422.86 0.8168 times
Fri 21 November 2025 410.10 (-1.93%) 417.30 398.67 - 419.42 0.9577 times
Fri 14 November 2025 418.16 (-3.76%) 434.48 408.22 - 438.12 1.203 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 339.14 and 394.77

Monthly Target 1323.57
Monthly Target 2354.7
Monthly Target 3379.19666666667
Monthly Target 4410.33
Monthly Target 5434.83

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 14 January 2026 385.84 (-0.86%) 390.88 348.06 - 403.69 0.6704 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 1.0372 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7788 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.1731 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.1578 times
Fri 29 August 2025 415.60 (-5.13%) 432.68 413.78 - 441.30 0.8592 times
Thu 31 July 2025 438.08 (0.15%) 434.20 424.06 - 476.19 1.0753 times
Mon 30 June 2025 437.41 (1.66%) 427.52 416.82 - 438.15 0.8964 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.134 times
Wed 30 April 2025 383.31 (13.77%) 336.35 298.15 - 384.33 1.2178 times
Mon 31 March 2025 336.92 (-4.74%) 356.38 327.67 - 366.52 1.2414 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 339.14 and 394.77

Yearly Target 1323.57
Yearly Target 2354.7
Yearly Target 3379.19666666667
Yearly Target 4410.33
Yearly Target 5434.83

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 14 January 2026 385.84 (-0.86%) 390.88 348.06 - 403.69 0.0632 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.2286 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 1.0004 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.1932 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.3322 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 1.0286 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.1538 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 6 points

Upper Bollinger band is at 401 and lower is at 377, while middle bands are at 383 and 395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TraneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.13 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 384.47
12 day DMA 387.2
20 day DMA 388.46
35 day DMA 396.03
50 day DMA 403.93
100 day DMA 410.58
150 day DMA 418.72
200 day DMA 409.76

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA385.9385.93383.36
12 day EMA386.99387.2386.49
20 day EMA389.94390.37390.29
35 day EMA397.11397.77398.16
50 day EMA404.61405.38405.96

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA384.47382.58380.59
12 day SMA387.2387.76387.94
20 day SMA388.46388.91388.91
35 day SMA396.03396.72396.98
50 day SMA403.93405.19406.3
100 day SMA410.58410.96411.28
150 day SMA418.72419419.25
200 day SMA409.76409.54409.27

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top