ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 447.58 and 460.63

Intraday Target 1444.95
Intraday Target 2450.21
Intraday Target 3457.99666666667
Intraday Target 4463.26
Intraday Target 5471.05

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Wed 19 August 2026 455.48 (-1.7%) 465.78 452.73 - 465.78 1.1949 times
Tue 18 August 2026 463.37 (-2.51%) 470.22 461.29 - 471.04 0.9682 times
Mon 17 August 2026 475.32 (-1.02%) 480.67 473.39 - 481.50 0.792 times
Fri 14 August 2026 480.20 (0.53%) 477.64 474.86 - 481.26 0.7224 times
Thu 13 August 2026 477.69 (-0.18%) 481.05 474.25 - 483.62 0.7922 times
Wed 12 August 2026 478.55 (-1.12%) 486.16 478.16 - 493.71 1.084 times
Tue 11 August 2026 483.96 (1.46%) 480.99 480.87 - 490.46 1.1421 times
Mon 10 August 2026 476.99 (-1.1%) 485.53 476.79 - 486.01 0.924 times
Fri 07 August 2026 482.31 (0.76%) 479.72 476.78 - 483.28 1.3024 times
Thu 06 August 2026 478.66 (-1.02%) 485.19 478.15 - 488.68 1.0778 times
Wed 05 August 2026 483.58 (2.4%) 477.02 468.64 - 488.79 1.6354 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 439.72 and 468.49

Weekly Target 1434.47
Weekly Target 2444.97
Weekly Target 3463.23666666667
Weekly Target 4473.74
Weekly Target 5492.01

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Wed 19 August 2026 455.48 (-5.15%) 480.67 452.73 - 481.50 0.4191 times
Fri 14 August 2026 480.20 (-0.44%) 485.53 474.25 - 493.71 0.6616 times
Fri 07 August 2026 482.31 (6.01%) 455.77 453.43 - 488.79 1.0628 times
Fri 31 July 2026 454.95 (-5.41%) 485.08 439.82 - 488.56 1.8739 times
Fri 24 July 2026 480.99 (2.34%) 474.70 461.50 - 486.51 0.7964 times
Fri 17 July 2026 469.98 (-2.03%) 475.73 459.75 - 490.76 1.2347 times
Fri 10 July 2026 479.72 (0.33%) 481.42 464.21 - 487.56 0.6451 times
Thu 02 July 2026 478.13 (0.05%) 479.01 468.98 - 497.65 0.7873 times
Fri 26 June 2026 477.89 (-1.14%) 488.30 463.84 - 505.87 1.6185 times
Thu 18 June 2026 483.40 (5.49%) 468.12 463.48 - 491.83 0.9006 times
Fri 12 June 2026 458.25 (0.31%) 462.82 439.42 - 474.00 1.3466 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 433.62 and 474.6

Monthly Target 1426.33
Monthly Target 2440.9
Monthly Target 3467.30666666667
Monthly Target 4481.88
Monthly Target 5508.29

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 19 August 2026 455.48 (0.12%) 455.77 452.73 - 493.71 0.4461 times
Fri 31 July 2026 454.95 (-7.37%) 490.66 439.82 - 497.65 1.0093 times
Tue 30 June 2026 491.16 (8.82%) 448.26 439.42 - 505.87 1.1452 times
Fri 29 May 2026 451.37 (-8.36%) 494.95 444.08 - 501.19 0.9891 times
Thu 30 April 2026 492.54 (18.19%) 422.97 417.70 - 503.47 1.0119 times
Tue 31 March 2026 416.74 (-9.86%) 458.28 403.14 - 467.98 1.0315 times
Fri 27 February 2026 462.32 (9.92%) 420.82 419.54 - 479.37 1.0358 times
Fri 30 January 2026 420.58 (8.06%) 390.88 348.06 - 429.87 1.5151 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 1.0223 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7937 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.1086 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 401.77 and 559.58

Yearly Target 1278.66
Yearly Target 2367.07
Yearly Target 3436.47
Yearly Target 4524.88
Yearly Target 5594.28

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 19 August 2026 455.48 (17.03%) 390.88 348.06 - 505.87 0.7037 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.1117 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.9057 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.0841 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.1865 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 0.9359 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.0724 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.5

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 13 points

Upper Bollinger band is at 497 and lower is at 446, while middle bands are at 459 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.

TraneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TraneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.09 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 470.41
12 day DMA 475.7
20 day DMA 471.28
35 day DMA 473.59
50 day DMA 474.4
100 day DMA 468.03
150 day DMA 455.67
200 day DMA 443.38

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA467.14472.97477.77
12 day EMA471.24474.11476.06
20 day EMA471.97473.7474.79
35 day EMA472.39473.39473.98
50 day EMA472.81473.52473.93

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA470.41475.03479.14
12 day SMA475.7476.17475.47
20 day SMA471.28472.19472.52
35 day SMA473.59474.61475.1
50 day SMA474.4474.47474.34
100 day SMA468.03467.55467.25
150 day SMA455.67455.2454.66
200 day SMA443.38443.24443.06

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top