TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 330.11 and 339.57

Intraday Target 1322.78
Intraday Target 2327.97
Intraday Target 3332.24
Intraday Target 4337.43
Intraday Target 5341.7

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Thu 17 April 2025 333.16 (0.76%) 332.99 327.05 - 336.51 4.0891 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.69 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 2.9555 times
Wed 16 April 2025 330.64 (0%) 340.72 326.69 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.69 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 2.9555 times
Wed 16 April 2025 330.64 (-3.87%) 340.72 326.69 - 341.49 0 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 322.52 and 337.33

Weekly Target 1318.97
Weekly Target 2326.06
Weekly Target 3333.77666666667
Weekly Target 4340.87
Weekly Target 5348.59

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Thu 17 April 2025 333.16 (0.76%) 340.72 326.68 - 341.49 2.8734 times
Wed 16 April 2025 330.64 (0%) 340.72 326.69 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 2.0768 times
Wed 16 April 2025 330.64 (0%) 340.72 326.69 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.69 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 2.0768 times
Wed 16 April 2025 330.64 (-4.39%) 350.53 326.69 - 351.52 2.9731 times
Fri 11 April 2025 345.81 (8.71%) 309.01 298.15 - 347.87 11.3648 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 288.97 and 342.34

Monthly Target 1274.24
Monthly Target 2303.7
Monthly Target 3327.61
Monthly Target 4357.07
Monthly Target 5380.98

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Thu 17 April 2025 333.16 (0.35%) 336.35 298.15 - 351.52 0.922 times
Fri 28 March 2025 332.00 (-6.14%) 356.38 331.00 - 366.52 1.1637 times
Fri 28 February 2025 353.70 (-2.49%) 355.57 341.32 - 371.18 1.2165 times
Fri 31 January 2025 362.75 (-1.79%) 371.03 356.95 - 405.61 1.3161 times
Tue 31 December 2024 369.35 (-11.88%) 412.01 366.15 - 415.98 0.6567 times
Tue 26 November 2024 419.14 (13.23%) 373.86 369.90 - 422.00 0.9077 times
Thu 31 October 2024 370.16 (-4.78%) 391.16 366.25 - 406.96 0.8914 times
Mon 30 September 2024 388.73 (7.48%) 362.25 339.13 - 391.91 0.8278 times
Fri 30 August 2024 361.66 (8.19%) 338.77 306.72 - 362.43 0.9785 times
Wed 31 July 2024 334.28 (1.63%) 332.78 319.27 - 351.41 1.1196 times
Fri 28 June 2024 328.93 (0.45%) 331.53 315.65 - 345.46 1.129 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 261.93 and 369.39

Yearly Target 1238.18
Yearly Target 2285.67
Yearly Target 3345.64
Yearly Target 4393.13
Yearly Target 5453.1

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Thu 17 April 2025 333.16 (-9.8%) 371.03 298.15 - 405.61 0.4276 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.9854 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.1626 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.298 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 1.0022 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.1242 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trane Technologies TT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trane Technologies TT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 10 points

Upper Bollinger band is at 350 and lower is at 314, while middle bands are at 323 and 341

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TraneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.67 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 331.14
12 day DMA 331.96
20 day DMA 331.28
35 day DMA 336.84
50 day DMA 341.19
100 day DMA 359.73
150 day DMA 372.45
200 day DMA 365.54

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA331.61330.83330.92
12 day EMA332.23332.06332.32
20 day EMA333.79333.86334.2
35 day EMA337.53337.79338.21
50 day EMA341.95342.31342.79

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA331.14330.64330.64
12 day SMA331.96333.15334.42
20 day SMA331.28331.17332.04
35 day SMA336.84336.99337.39
50 day SMA341.19341.78342.43
100 day SMA359.73360.52361.34
150 day SMA372.45372.79373.13
200 day SMA365.54365.58365.65

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top