TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 379.97 and 389.75
| Intraday Target 1 | 378.01 |
| Intraday Target 2 | 381.92 |
| Intraday Target 3 | 387.78666666667 |
| Intraday Target 4 | 391.7 |
| Intraday Target 5 | 397.57 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 385.84 (-1.34%) | 391.06 | 383.87 - 393.65 | 1.0037 times | Tue 13 January 2026 | 391.08 (1.46%) | 386.05 | 384.90 - 391.40 | 0.8333 times | Mon 12 January 2026 | 385.47 (0.99%) | 379.93 | 379.03 - 387.00 | 1.0712 times | Fri 09 January 2026 | 381.70 (0.91%) | 380.50 | 380.33 - 385.62 | 0.7234 times | Thu 08 January 2026 | 378.24 (0.48%) | 376.39 | 372.27 - 380.68 | 0.9021 times | Wed 07 January 2026 | 376.43 (-1.23%) | 381.07 | 371.72 - 385.00 | 1.3719 times | Tue 06 January 2026 | 381.10 (-2.52%) | 367.12 | 348.06 - 383.26 | 2.3675 times | Mon 05 January 2026 | 390.97 (-1.77%) | 395.30 | 390.23 - 403.69 | 0.6949 times | Fri 02 January 2026 | 398.00 (2.26%) | 390.88 | 388.69 - 399.49 | 0.6715 times | Wed 31 December 2025 | 389.20 (-1.27%) | 392.60 | 388.80 - 393.11 | 0.3603 times | Mon 29 December 2025 | 394.19 (0%) | 391.71 | 390.00 - 394.93 | 0.4906 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 382.44 and 397.06
| Weekly Target 1 | 371.55 |
| Weekly Target 2 | 378.7 |
| Weekly Target 3 | 386.17333333333 |
| Weekly Target 4 | 393.32 |
| Weekly Target 5 | 400.79 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 385.84 (1.08%) | 379.93 | 379.03 - 393.65 | 0.9742 times | Fri 09 January 2026 | 381.70 (-4.1%) | 395.30 | 348.06 - 403.69 | 2.03 times | Fri 02 January 2026 | 398.00 (0.97%) | 391.71 | 388.69 - 399.49 | 0.51 times | Mon 29 December 2025 | 394.19 (0.41%) | 391.71 | 390.00 - 394.93 | 0.1643 times | Fri 26 December 2025 | 392.59 (0.71%) | 391.94 | 387.69 - 394.54 | 0.5108 times | Fri 19 December 2025 | 389.84 (-0.35%) | 395.47 | 381.21 - 398.94 | 1.6218 times | Fri 12 December 2025 | 391.19 (-2.55%) | 400.06 | 390.11 - 405.62 | 1.2972 times | Fri 05 December 2025 | 401.43 (-4.76%) | 417.52 | 397.72 - 418.84 | 1.1171 times | Fri 28 November 2025 | 421.48 (2.77%) | 410.65 | 408.33 - 422.86 | 0.8168 times | Fri 21 November 2025 | 410.10 (-1.93%) | 417.30 | 398.67 - 419.42 | 0.9577 times | Fri 14 November 2025 | 418.16 (-3.76%) | 434.48 | 408.22 - 438.12 | 1.203 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 339.14 and 394.77
| Monthly Target 1 | 323.57 |
| Monthly Target 2 | 354.7 |
| Monthly Target 3 | 379.19666666667 |
| Monthly Target 4 | 410.33 |
| Monthly Target 5 | 434.83 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 385.84 (-0.86%) | 390.88 | 348.06 - 403.69 | 0.6704 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0372 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7788 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1731 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1578 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8592 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0753 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8964 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.134 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.2178 times | Mon 31 March 2025 | 336.92 (-4.74%) | 356.38 | 327.67 - 366.52 | 1.2414 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 339.14 and 394.77
| Yearly Target 1 | 323.57 |
| Yearly Target 2 | 354.7 |
| Yearly Target 3 | 379.19666666667 |
| Yearly Target 4 | 410.33 |
| Yearly Target 5 | 434.83 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 385.84 (-0.86%) | 390.88 | 348.06 - 403.69 | 0.0632 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.2286 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 1.0004 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.1932 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.3322 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 1.0286 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.1538 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 6 points
Upper Bollinger band is at 401 and lower is at 377, while middle bands are at 383 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TraneTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.13 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 384.47 |
| 12 day DMA | 387.2 |
| 20 day DMA | 388.46 |
| 35 day DMA | 396.03 |
| 50 day DMA | 403.93 |
| 100 day DMA | 410.58 |
| 150 day DMA | 418.72 |
| 200 day DMA | 409.76 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.9 | 385.93 | 383.36 |
| 12 day EMA | 386.99 | 387.2 | 386.49 |
| 20 day EMA | 389.94 | 390.37 | 390.29 |
| 35 day EMA | 397.11 | 397.77 | 398.16 |
| 50 day EMA | 404.61 | 405.38 | 405.96 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.47 | 382.58 | 380.59 |
| 12 day SMA | 387.2 | 387.76 | 387.94 |
| 20 day SMA | 388.46 | 388.91 | 388.91 |
| 35 day SMA | 396.03 | 396.72 | 396.98 |
| 50 day SMA | 403.93 | 405.19 | 406.3 |
| 100 day SMA | 410.58 | 410.96 | 411.28 |
| 150 day SMA | 418.72 | 419 | 419.25 |
| 200 day SMA | 409.76 | 409.54 | 409.27 |


