ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 386.85 and 391.16

Intraday Target 1386.06
Intraday Target 2387.63
Intraday Target 3390.37
Intraday Target 4391.94
Intraday Target 5394.68

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Wed 31 December 2025 389.20 (-1.27%) 392.60 388.80 - 393.11 0.5838 times
Mon 29 December 2025 394.19 (0%) 391.71 390.00 - 394.93 0.7949 times
Mon 29 December 2025 394.19 (0.41%) 391.71 390.00 - 394.93 0.7948 times
Fri 26 December 2025 392.59 (-0.15%) 393.51 390.00 - 393.70 0.3439 times
Wed 24 December 2025 393.18 (-0.14%) 392.55 391.21 - 393.99 0.2834 times
Tue 23 December 2025 393.74 (1%) 389.87 388.80 - 394.54 0.7859 times
Mon 22 December 2025 389.86 (0.01%) 391.94 387.69 - 393.24 1.0575 times
Fri 19 December 2025 389.84 (1.2%) 383.31 382.86 - 391.40 2.7758 times
Thu 18 December 2025 385.22 (0.76%) 386.19 383.74 - 392.68 1.1339 times
Wed 17 December 2025 382.30 (-3.45%) 393.30 381.21 - 396.76 1.4462 times
Tue 16 December 2025 395.96 (0.28%) 395.69 391.01 - 398.40 1.3801 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 385.94 and 392.07

Weekly Target 1384.85
Weekly Target 2387.02
Weekly Target 3390.97666666667
Weekly Target 4393.15
Weekly Target 5397.11

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Wed 31 December 2025 389.20 (-1.27%) 391.71 388.80 - 394.93 0.3258 times
Mon 29 December 2025 394.19 (0.41%) 391.71 390.00 - 394.93 0.1878 times
Fri 26 December 2025 392.59 (0.71%) 391.94 387.69 - 394.54 0.5839 times
Fri 19 December 2025 389.84 (-0.35%) 395.47 381.21 - 398.94 1.8539 times
Fri 12 December 2025 391.19 (-2.55%) 400.06 390.11 - 405.62 1.4828 times
Fri 05 December 2025 401.43 (-4.76%) 417.52 397.72 - 418.84 1.277 times
Fri 28 November 2025 421.48 (2.77%) 410.65 408.33 - 422.86 0.9337 times
Fri 21 November 2025 410.10 (-1.93%) 417.30 398.67 - 419.42 1.0948 times
Fri 14 November 2025 418.16 (-3.76%) 434.48 408.22 - 438.12 1.3751 times
Fri 07 November 2025 434.50 (-3.15%) 442.00 425.00 - 443.27 0.885 times
Fri 31 October 2025 448.65 (0%) 444.89 444.89 - 453.38 0.4697 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 366.39 and 404.02

Monthly Target 1358.79
Monthly Target 2373.99
Monthly Target 3396.41666666667
Monthly Target 4411.62
Monthly Target 5434.05

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 0.9812 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7368 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.1097 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.0953 times
Fri 29 August 2025 415.60 (-5.13%) 432.68 413.78 - 441.30 0.8128 times
Thu 31 July 2025 438.08 (0.15%) 434.20 424.06 - 476.19 1.0172 times
Mon 30 June 2025 437.41 (1.66%) 427.52 416.82 - 438.15 0.848 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.0727 times
Wed 30 April 2025 383.31 (13.77%) 336.35 298.15 - 384.33 1.152 times
Mon 31 March 2025 336.92 (-4.74%) 356.38 327.67 - 366.52 1.1743 times
Fri 28 February 2025 353.70 (-2.49%) 355.57 341.32 - 371.18 1.1071 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 343.68 and 521.72

Yearly Target 1209.81
Yearly Target 2299.5
Yearly Target 3387.84666666667
Yearly Target 4477.54
Yearly Target 5565.89

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.0627 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.8653 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.032 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.1523 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 0.8897 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 0.998 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trane Technologies TT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.1

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 7 points

Upper Bollinger band is at 408 and lower is at 383, while middle bands are at 389 and 402

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.

TraneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TraneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.38 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 392.67
12 day DMA 391.26
20 day DMA 395.05
35 day DMA 403.04
50 day DMA 411.59
100 day DMA 414.46
150 day DMA 421.45
200 day DMA 407.97

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA391.89393.24392.77
12 day EMA393.26394393.96
20 day EMA396.33397.08397.38
35 day EMA402.82403.62404.18
50 day EMA410.33411.19411.88

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA392.67393.58392.71
12 day SMA391.26391.43392.19
20 day SMA395.05396.15396.95
35 day SMA403.04404.31405.46
50 day SMA411.59412.17412.6
100 day SMA414.46414.84415.2
150 day SMA421.45421.76421.96
200 day SMA407.97407.78407.54

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top