TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 391.17 and 401.28
| Intraday Target 1 | 383.04 |
| Intraday Target 2 | 389.19 |
| Intraday Target 3 | 393.15333333333 |
| Intraday Target 4 | 399.3 |
| Intraday Target 5 | 403.26 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 395.33 (2.07%) | 389.33 | 387.01 - 397.12 | 1.0475 times | Tue 20 January 2026 | 387.33 (-0.54%) | 387.46 | 383.04 - 390.08 | 0.7711 times | Fri 16 January 2026 | 389.43 (0.56%) | 387.11 | 387.11 - 391.05 | 0.5852 times | Thu 15 January 2026 | 387.27 (0.37%) | 389.62 | 387.02 - 393.43 | 0.7607 times | Wed 14 January 2026 | 385.84 (-1.34%) | 391.06 | 383.87 - 393.65 | 1.1617 times | Tue 13 January 2026 | 391.08 (1.46%) | 386.05 | 384.90 - 391.40 | 0.9645 times | Mon 12 January 2026 | 385.47 (0.99%) | 379.93 | 379.03 - 387.00 | 1.2399 times | Fri 09 January 2026 | 381.70 (0.91%) | 380.50 | 380.33 - 385.62 | 0.8373 times | Thu 08 January 2026 | 378.24 (0.48%) | 376.39 | 372.27 - 380.68 | 1.0441 times | Wed 07 January 2026 | 376.43 (-1.23%) | 381.07 | 371.72 - 385.00 | 1.5879 times | Tue 06 January 2026 | 381.10 (-2.52%) | 367.12 | 348.06 - 383.26 | 2.7403 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 389.19 and 403.27
| Weekly Target 1 | 377.75 |
| Weekly Target 2 | 386.54 |
| Weekly Target 3 | 391.83 |
| Weekly Target 4 | 400.62 |
| Weekly Target 5 | 405.91 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 395.33 (1.52%) | 387.46 | 383.04 - 397.12 | 0.5286 times | Fri 16 January 2026 | 389.43 (2.03%) | 379.93 | 379.03 - 393.65 | 1.3695 times | Fri 09 January 2026 | 381.70 (-4.1%) | 395.30 | 348.06 - 403.69 | 2.0385 times | Fri 02 January 2026 | 398.00 (0.97%) | 391.71 | 388.69 - 399.49 | 0.5121 times | Mon 29 December 2025 | 394.19 (0.41%) | 391.71 | 390.00 - 394.93 | 0.165 times | Fri 26 December 2025 | 392.59 (0.71%) | 391.94 | 387.69 - 394.54 | 0.5129 times | Fri 19 December 2025 | 389.84 (-0.35%) | 395.47 | 381.21 - 398.94 | 1.6286 times | Fri 12 December 2025 | 391.19 (-2.55%) | 400.06 | 390.11 - 405.62 | 1.3026 times | Fri 05 December 2025 | 401.43 (-4.76%) | 417.52 | 397.72 - 418.84 | 1.1218 times | Fri 28 November 2025 | 421.48 (2.77%) | 410.65 | 408.33 - 422.86 | 0.8203 times | Fri 21 November 2025 | 410.10 (-1.93%) | 417.30 | 398.67 - 419.42 | 0.9617 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 371.7 and 427.33
| Monthly Target 1 | 326.73 |
| Monthly Target 2 | 361.03 |
| Monthly Target 3 | 382.36 |
| Monthly Target 4 | 416.66 |
| Monthly Target 5 | 437.99 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 395.33 (1.58%) | 390.88 | 348.06 - 403.69 | 0.8445 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0179 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7643 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1512 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1362 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8432 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0552 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8797 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.1128 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.195 times | Mon 31 March 2025 | 336.92 (-4.74%) | 356.38 | 327.67 - 366.52 | 1.2182 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 371.7 and 427.33
| Yearly Target 1 | 326.73 |
| Yearly Target 2 | 361.03 |
| Yearly Target 3 | 382.36 |
| Yearly Target 4 | 416.66 |
| Yearly Target 5 | 437.99 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 395.33 (1.58%) | 390.88 | 348.06 - 403.69 | 0.0809 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.2255 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 0.9979 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.1901 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.3288 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 1.026 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.1509 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 6 points
Upper Bollinger band is at 401 and lower is at 378, while middle bands are at 384 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TraneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TraneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.09 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 389.04 |
| 12 day DMA | 385.85 |
| 20 day DMA | 388.76 |
| 35 day DMA | 392.87 |
| 50 day DMA | 400.05 |
| 100 day DMA | 409.23 |
| 150 day DMA | 417.84 |
| 200 day DMA | 410.99 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.02 | 387.36 | 387.38 |
| 12 day EMA | 388.61 | 387.39 | 387.4 |
| 20 day EMA | 389.99 | 389.43 | 389.65 |
| 35 day EMA | 395.94 | 395.98 | 396.49 |
| 50 day EMA | 402.3 | 402.58 | 403.2 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.04 | 388.19 | 387.82 |
| 12 day SMA | 385.85 | 386.07 | 386.23 |
| 20 day SMA | 388.76 | 388.48 | 388.38 |
| 35 day SMA | 392.87 | 393.62 | 394.54 |
| 50 day SMA | 400.05 | 400.86 | 401.83 |
| 100 day SMA | 409.23 | 409.52 | 409.89 |
| 150 day SMA | 417.84 | 418.02 | 418.26 |
| 200 day SMA | 410.99 | 410.59 | 410.25 |


