Munafa Stock Market Course + Intraday & FNO calls 
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 383.94 and 390.35
| Intraday Target 1 | 382.83 |
| Intraday Target 2 | 385.05 |
| Intraday Target 3 | 389.24 |
| Intraday Target 4 | 391.46 |
| Intraday Target 5 | 395.65 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 387.27 (0.37%) | 389.62 | 387.02 - 393.43 | 0.6383 times | Wed 14 January 2026 | 385.84 (-1.34%) | 391.06 | 383.87 - 393.65 | 0.9748 times | Tue 13 January 2026 | 391.08 (1.46%) | 386.05 | 384.90 - 391.40 | 0.8093 times | Mon 12 January 2026 | 385.47 (0.99%) | 379.93 | 379.03 - 387.00 | 1.0403 times | Fri 09 January 2026 | 381.70 (0.91%) | 380.50 | 380.33 - 385.62 | 0.7026 times | Thu 08 January 2026 | 378.24 (0.48%) | 376.39 | 372.27 - 380.68 | 0.8761 times | Wed 07 January 2026 | 376.43 (-1.23%) | 381.07 | 371.72 - 385.00 | 1.3324 times | Tue 06 January 2026 | 381.10 (-2.52%) | 367.12 | 348.06 - 383.26 | 2.2993 times | Mon 05 January 2026 | 390.97 (-1.77%) | 395.30 | 390.23 - 403.69 | 0.6749 times | Fri 02 January 2026 | 398.00 (2.26%) | 390.88 | 388.69 - 399.49 | 0.6521 times | Wed 31 December 2025 | 389.20 (-1.27%) | 392.60 | 388.80 - 393.11 | 0.3499 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 383.15 and 397.77
| Weekly Target 1 | 372.03 |
| Weekly Target 2 | 379.65 |
| Weekly Target 3 | 386.65 |
| Weekly Target 4 | 394.27 |
| Weekly Target 5 | 401.27 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 387.27 (1.46%) | 379.93 | 379.03 - 393.65 | 1.1687 times | Fri 09 January 2026 | 381.70 (-4.1%) | 395.30 | 348.06 - 403.69 | 1.9863 times | Fri 02 January 2026 | 398.00 (0.97%) | 391.71 | 388.69 - 399.49 | 0.499 times | Mon 29 December 2025 | 394.19 (0.41%) | 391.71 | 390.00 - 394.93 | 0.1608 times | Fri 26 December 2025 | 392.59 (0.71%) | 391.94 | 387.69 - 394.54 | 0.4998 times | Fri 19 December 2025 | 389.84 (-0.35%) | 395.47 | 381.21 - 398.94 | 1.5869 times | Fri 12 December 2025 | 391.19 (-2.55%) | 400.06 | 390.11 - 405.62 | 1.2692 times | Fri 05 December 2025 | 401.43 (-4.76%) | 417.52 | 397.72 - 418.84 | 1.0931 times | Fri 28 November 2025 | 421.48 (2.77%) | 410.65 | 408.33 - 422.86 | 0.7992 times | Fri 21 November 2025 | 410.10 (-1.93%) | 417.30 | 398.67 - 419.42 | 0.9371 times | Fri 14 November 2025 | 418.16 (-3.76%) | 434.48 | 408.22 - 438.12 | 1.177 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 339.85 and 395.48
| Monthly Target 1 | 324.04 |
| Monthly Target 2 | 355.66 |
| Monthly Target 3 | 379.67333333333 |
| Monthly Target 4 | 411.29 |
| Monthly Target 5 | 435.3 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 387.27 (-0.5%) | 390.88 | 348.06 - 403.69 | 0.7128 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0325 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7753 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1678 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1525 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8553 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0704 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8924 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.1288 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.2122 times | Mon 31 March 2025 | 336.92 (-4.74%) | 356.38 | 327.67 - 366.52 | 1.2357 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 339.85 and 395.48
| Yearly Target 1 | 324.04 |
| Yearly Target 2 | 355.66 |
| Yearly Target 3 | 379.67333333333 |
| Yearly Target 4 | 411.29 |
| Yearly Target 5 | 435.3 |
Yearly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 387.27 (-0.5%) | 390.88 | 348.06 - 403.69 | 0.0675 times | Wed 31 December 2025 | 389.20 (5.37%) | 371.03 | 298.15 - 476.19 | 1.2279 times | Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 0.9998 times | Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.1924 times | Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.3313 times | Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 1.0279 times | Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.1531 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 387.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 6 points
Upper Bollinger band is at 400 and lower is at 377, while middle bands are at 383 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TraneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TraneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.16 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 386.27 |
| 12 day DMA | 386.62 |
| 20 day DMA | 388.02 |
| 35 day DMA | 395.38 |
| 50 day DMA | 402.71 |
| 100 day DMA | 410.26 |
| 150 day DMA | 418.49 |
| 200 day DMA | 409.95 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.36 | 385.9 | 385.93 |
| 12 day EMA | 387.03 | 386.99 | 387.2 |
| 20 day EMA | 389.69 | 389.95 | 390.38 |
| 35 day EMA | 396.64 | 397.19 | 397.86 |
| 50 day EMA | 404.11 | 404.8 | 405.57 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.27 | 384.47 | 382.58 |
| 12 day SMA | 386.62 | 387.2 | 387.76 |
| 20 day SMA | 388.02 | 388.46 | 388.91 |
| 35 day SMA | 395.38 | 396.03 | 396.72 |
| 50 day SMA | 402.71 | 403.93 | 405.19 |
| 100 day SMA | 410.26 | 410.58 | 410.96 |
| 150 day SMA | 418.49 | 418.72 | 419 |
| 200 day SMA | 409.95 | 409.76 | 409.54 |
Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
