TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TT
- TT Experts view
- Tomorrow's Movement TT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TraneTechnologies
Strong intraday Stock price targets for TraneTechnologies are 347.75 and 360.39
Intraday Target 1 | 337.33 |
Intraday Target 2 | 345.52 |
Intraday Target 3 | 349.97333333333 |
Intraday Target 4 | 358.16 |
Intraday Target 5 | 362.61 |
Daily price and volume Trane Technologies
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 353.70 (2.74%) | 345.31 | 341.79 - 354.43 | 1.4776 times |
Thu 27 February 2025 | 344.28 (-1.83%) | 352.27 | 344.15 - 355.04 | 0.7078 times |
Wed 26 February 2025 | 350.71 (0.55%) | 351.02 | 350.04 - 356.76 | 1.0321 times |
Tue 25 February 2025 | 348.78 (0.55%) | 345.66 | 341.32 - 350.11 | 2.0257 times |
Mon 24 February 2025 | 346.88 (-2.24%) | 357.13 | 345.99 - 358.70 | 1.1012 times |
Fri 21 February 2025 | 354.83 (-3.22%) | 367.46 | 354.10 - 368.09 | 0.6467 times |
Thu 20 February 2025 | 366.64 (-1.06%) | 369.73 | 361.97 - 370.55 | 0.6337 times |
Wed 19 February 2025 | 370.55 (0%) | 364.80 | 362.76 - 371.18 | 0.821 times |
Wed 19 February 2025 | 370.55 (2.11%) | 364.80 | 362.76 - 371.18 | 0.821 times |
Tue 18 February 2025 | 362.91 (-0.1%) | 365.80 | 357.58 - 366.00 | 0.7332 times |
Fri 14 February 2025 | 363.26 (0.55%) | 360.55 | 359.18 - 364.25 | 0.5667 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 338.82 and 356.2
Weekly Target 1 | 333.86 |
Weekly Target 2 | 343.78 |
Weekly Target 3 | 351.24 |
Weekly Target 4 | 361.16 |
Weekly Target 5 | 368.62 |
Weekly price and volumes for Trane Technologies
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 353.70 (-0.32%) | 357.13 | 341.32 - 358.70 | 1.9295 times |
Fri 21 February 2025 | 354.83 (-4.24%) | 364.80 | 354.10 - 371.18 | 0.6391 times |
Wed 19 February 2025 | 370.55 (2.01%) | 365.80 | 357.58 - 371.18 | 0.4727 times |
Fri 14 February 2025 | 363.26 (2%) | 358.00 | 352.92 - 365.51 | 1.2628 times |
Fri 07 February 2025 | 356.14 (-1.82%) | 355.57 | 353.17 - 365.68 | 1.1714 times |
Fri 31 January 2025 | 362.75 (-9.51%) | 374.86 | 356.95 - 380.68 | 2.0485 times |
Fri 24 January 2025 | 400.86 (3%) | 393.69 | 391.19 - 405.61 | 0.9045 times |
Fri 17 January 2025 | 389.19 (0%) | 392.73 | 387.98 - 392.74 | 0.3457 times |
Fri 17 January 2025 | 389.19 (3.24%) | 369.13 | 366.46 - 392.74 | 1.0633 times |
Mon 13 January 2025 | 376.98 (-0.04%) | 369.13 | 366.46 - 377.55 | 0.1624 times |
Fri 10 January 2025 | 377.12 (-2.33%) | 380.20 | 375.58 - 386.61 | 0.3405 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 332.58 and 362.44
Monthly Target 1 | 325.54 |
Monthly Target 2 | 339.62 |
Monthly Target 3 | 355.4 |
Monthly Target 4 | 369.48 |
Monthly Target 5 | 385.26 |
Monthly price and volumes Trane Technologies
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 353.70 (-2.49%) | 355.57 | 341.32 - 371.18 | 1.2373 times |
Fri 31 January 2025 | 362.75 (-1.79%) | 371.03 | 356.95 - 405.61 | 1.3386 times |
Tue 31 December 2024 | 369.35 (-11.88%) | 412.01 | 366.15 - 415.98 | 0.668 times |
Tue 26 November 2024 | 419.14 (13.23%) | 373.86 | 369.90 - 422.00 | 0.9232 times |
Thu 31 October 2024 | 370.16 (-4.78%) | 391.16 | 366.25 - 406.96 | 0.9066 times |
Mon 30 September 2024 | 388.73 (7.48%) | 362.25 | 339.13 - 391.91 | 0.8419 times |
Fri 30 August 2024 | 361.66 (8.19%) | 338.77 | 306.72 - 362.43 | 0.9952 times |
Wed 31 July 2024 | 334.28 (1.63%) | 332.78 | 319.27 - 351.41 | 1.1388 times |
Fri 28 June 2024 | 328.93 (0.45%) | 331.53 | 315.65 - 345.46 | 1.1483 times |
Fri 31 May 2024 | 327.46 (3.19%) | 316.42 | 311.88 - 338.09 | 0.8022 times |
Tue 30 April 2024 | 317.34 (5.71%) | 299.50 | 286.32 - 327.09 | 0.8395 times |
Yearly price and charts TraneTechnologies
Strong yearly Stock price targets for TraneTechnologies TT are 315.37 and 379.66
Yearly Target 1 | 302.59 |
Yearly Target 2 | 328.14 |
Yearly Target 3 | 366.87666666667 |
Yearly Target 4 | 392.43 |
Yearly Target 5 | 431.17 |
Yearly price and volumes Trane Technologies
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 353.70 (-4.24%) | 371.03 | 341.32 - 405.61 | 0.2423 times |
Tue 31 December 2024 | 369.35 (51.44%) | 241.45 | 233.76 - 422.00 | 1.0182 times |
Fri 29 December 2023 | 243.90 (45.1%) | 170.89 | 162.04 - 245.27 | 1.2012 times |
Fri 30 December 2022 | 168.09 (-16.8%) | 200.38 | 120.64 - 201.65 | 1.3412 times |
Fri 31 December 2021 | 202.03 (39.18%) | 144.09 | 137.98 - 207.06 | 1.0355 times |
Thu 31 December 2020 | 145.16 (0%) | 100.60 | 70.00 - 153.72 | 1.1616 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trane Technologies TT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 345, while middle bands are at 352 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TraneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TraneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TraneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.31 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
DMA period | DMA value |
5 day DMA | 348.87 |
12 day DMA | 357.86 |
20 day DMA | 358.45 |
35 day DMA | 368.73 |
50 day DMA | 371.53 |
100 day DMA | 385.35 |
150 day DMA | 374.98 |
200 day DMA | 364.23 |
EMA (exponential moving average) of Trane Technologies TT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.43 | 350.29 | 353.3 |
12 day EMA | 355.66 | 356.02 | 358.15 |
20 day EMA | 359.54 | 360.15 | 361.82 |
35 day EMA | 365.06 | 365.73 | 366.99 |
50 day EMA | 370.73 | 371.42 | 372.53 |
SMA (simple moving average) of Trane Technologies TT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.87 | 349.1 | 353.57 |
12 day SMA | 357.86 | 358.53 | 360.24 |
20 day SMA | 358.45 | 358.9 | 360 |
35 day SMA | 368.73 | 369.4 | 370.34 |
50 day SMA | 371.53 | 372 | 372.68 |
100 day SMA | 385.35 | 385.68 | 386.12 |
150 day SMA | 374.98 | 374.82 | 374.67 |
200 day SMA | 364.23 | 364.09 | 364.03 |