ebook Munafa Stock Market Course + Intraday & FNO calls  

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 409.01 and 424

Intraday Target 1406.01
Intraday Target 2412
Intraday Target 3421
Intraday Target 4426.99
Intraday Target 5435.99

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Fri 13 November 2026 417.99 (-1.43%) 427.11 415.01 - 430.00 0.6522 times
Thu 12 November 2026 424.05 (-0.19%) 421.09 420.12 - 427.44 0.7587 times
Wed 11 November 2026 424.84 (0.96%) 427.49 422.91 - 429.42 0.6925 times
Tue 10 November 2026 420.82 (0.06%) 420.56 419.86 - 429.21 0.9275 times
Mon 09 November 2026 420.56 (4.68%) 408.11 407.45 - 423.61 0.9982 times
Fri 06 November 2026 401.76 (2.38%) 402.56 395.87 - 405.49 1.0964 times
Thu 05 November 2026 392.43 (-4.4%) 404.00 391.53 - 412.98 1.4508 times
Wed 04 November 2026 410.48 (-1.67%) 419.00 401.04 - 421.48 1.3318 times
Tue 03 November 2026 417.44 (0.99%) 418.99 415.98 - 423.93 0.9551 times
Mon 02 November 2026 413.33 (0.81%) 415.32 407.67 - 418.54 1.1368 times
Fri 30 October 2026 410.00 (-4.9%) 422.00 408.85 - 423.87 1.2389 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 412.72 and 435.27

Weekly Target 1395.93
Weekly Target 2406.96
Weekly Target 3418.48
Weekly Target 4429.51
Weekly Target 5441.03

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Fri 13 November 2026 417.99 (4.04%) 408.11 407.45 - 430.00 1.053 times
Fri 06 November 2026 401.76 (-2.01%) 415.32 391.53 - 423.93 1.5605 times
Fri 30 October 2026 410.00 (-7.84%) 448.82 408.85 - 469.02 1.208 times
Fri 23 October 2026 444.90 (-3.05%) 462.96 436.99 - 471.91 0.9165 times
Fri 16 October 2026 458.89 (-3.79%) 475.01 447.15 - 482.90 1.0159 times
Fri 09 October 2026 476.98 (2.82%) 460.91 459.59 - 484.13 0.9841 times
Fri 02 October 2026 463.91 (2.08%) 451.94 445.00 - 466.31 0.9895 times
Fri 25 September 2026 454.44 (5.9%) 432.37 425.09 - 455.98 0.7969 times
Fri 18 September 2026 429.11 (-3.03%) 428.29 413.97 - 430.80 0.9802 times
Fri 11 September 2026 442.52 (-1.2%) 448.30 436.06 - 450.00 0.4955 times
Fri 04 September 2026 447.90 (-0.24%) 447.76 434.00 - 449.30 0.6963 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 404.76 and 443.23

Monthly Target 1374.7
Monthly Target 2396.35
Monthly Target 3413.17333333333
Monthly Target 4434.82
Monthly Target 5451.64

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 13 November 2026 417.99 (1.95%) 415.32 391.53 - 430.00 0.7048 times
Fri 30 October 2026 410.00 (-9.29%) 452.55 408.85 - 484.13 1.2084 times
Wed 30 September 2026 451.98 (1.71%) 446.88 413.97 - 459.78 0.9283 times
Mon 31 August 2026 444.40 (-2.32%) 455.77 443.33 - 493.71 0.7891 times
Fri 31 July 2026 454.95 (-7.37%) 490.66 439.82 - 497.65 1.0331 times
Tue 30 June 2026 491.16 (8.82%) 448.26 439.42 - 505.87 1.1722 times
Fri 29 May 2026 451.37 (-8.36%) 494.95 444.08 - 501.19 1.0125 times
Thu 30 April 2026 492.54 (18.19%) 422.97 417.70 - 503.47 1.0357 times
Tue 31 March 2026 416.74 (-9.86%) 458.28 403.14 - 467.98 1.0558 times
Fri 27 February 2026 462.32 (9.92%) 420.82 419.54 - 479.37 1.0602 times
Fri 30 January 2026 420.58 (8.06%) 390.88 348.06 - 429.87 1.5508 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 383.03 and 540.84

Yearly Target 1266.16
Yearly Target 2342.08
Yearly Target 3423.97333333333
Yearly Target 4499.89
Yearly Target 5581.78

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 13 November 2026 417.99 (7.4%) 390.88 348.06 - 505.87 0.9347 times
Wed 31 December 2025 389.20 (5.37%) 371.03 298.15 - 476.19 1.0709 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 0.8725 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.0443 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.143 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 0.9015 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.033 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trane Technologies TT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.85

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 23 points

Upper Bollinger band is at 478 and lower is at 387, while middle bands are at 410 and 455

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TraneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TraneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.37 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 421.65
12 day DMA 415.4
20 day DMA 432.05
35 day DMA 446.51
50 day DMA 443.45
100 day DMA 456.49
150 day DMA 460.84
200 day DMA 455.89

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA419.43420.15418.2
12 day EMA422.4423.2423.05
20 day EMA428.78429.91430.53
35 day EMA434.19435.14435.79
50 day EMA441.3442.25442.99

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA421.65418.41412.08
12 day SMA415.4417.94421.03
20 day SMA432.05434.09435.76
35 day SMA446.51447.55447.97
50 day SMA443.45443.99444.29
100 day SMA456.49457.15457.65
150 day SMA460.84461.21461.49
200 day SMA455.89455.77455.61

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top