TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong intraday Stock price targets for TraneTechnologies are 347.75 and 360.39

Intraday Target 1337.33
Intraday Target 2345.52
Intraday Target 3349.97333333333
Intraday Target 4358.16
Intraday Target 5362.61

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Fri 28 February 2025 353.70 (2.74%) 345.31 341.79 - 354.43 1.4776 times
Thu 27 February 2025 344.28 (-1.83%) 352.27 344.15 - 355.04 0.7078 times
Wed 26 February 2025 350.71 (0.55%) 351.02 350.04 - 356.76 1.0321 times
Tue 25 February 2025 348.78 (0.55%) 345.66 341.32 - 350.11 2.0257 times
Mon 24 February 2025 346.88 (-2.24%) 357.13 345.99 - 358.70 1.1012 times
Fri 21 February 2025 354.83 (-3.22%) 367.46 354.10 - 368.09 0.6467 times
Thu 20 February 2025 366.64 (-1.06%) 369.73 361.97 - 370.55 0.6337 times
Wed 19 February 2025 370.55 (0%) 364.80 362.76 - 371.18 0.821 times
Wed 19 February 2025 370.55 (2.11%) 364.80 362.76 - 371.18 0.821 times
Tue 18 February 2025 362.91 (-0.1%) 365.80 357.58 - 366.00 0.7332 times
Fri 14 February 2025 363.26 (0.55%) 360.55 359.18 - 364.25 0.5667 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 338.82 and 356.2

Weekly Target 1333.86
Weekly Target 2343.78
Weekly Target 3351.24
Weekly Target 4361.16
Weekly Target 5368.62

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Fri 28 February 2025 353.70 (-0.32%) 357.13 341.32 - 358.70 1.9295 times
Fri 21 February 2025 354.83 (-4.24%) 364.80 354.10 - 371.18 0.6391 times
Wed 19 February 2025 370.55 (2.01%) 365.80 357.58 - 371.18 0.4727 times
Fri 14 February 2025 363.26 (2%) 358.00 352.92 - 365.51 1.2628 times
Fri 07 February 2025 356.14 (-1.82%) 355.57 353.17 - 365.68 1.1714 times
Fri 31 January 2025 362.75 (-9.51%) 374.86 356.95 - 380.68 2.0485 times
Fri 24 January 2025 400.86 (3%) 393.69 391.19 - 405.61 0.9045 times
Fri 17 January 2025 389.19 (0%) 392.73 387.98 - 392.74 0.3457 times
Fri 17 January 2025 389.19 (3.24%) 369.13 366.46 - 392.74 1.0633 times
Mon 13 January 2025 376.98 (-0.04%) 369.13 366.46 - 377.55 0.1624 times
Fri 10 January 2025 377.12 (-2.33%) 380.20 375.58 - 386.61 0.3405 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 332.58 and 362.44

Monthly Target 1325.54
Monthly Target 2339.62
Monthly Target 3355.4
Monthly Target 4369.48
Monthly Target 5385.26

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 28 February 2025 353.70 (-2.49%) 355.57 341.32 - 371.18 1.2373 times
Fri 31 January 2025 362.75 (-1.79%) 371.03 356.95 - 405.61 1.3386 times
Tue 31 December 2024 369.35 (-11.88%) 412.01 366.15 - 415.98 0.668 times
Tue 26 November 2024 419.14 (13.23%) 373.86 369.90 - 422.00 0.9232 times
Thu 31 October 2024 370.16 (-4.78%) 391.16 366.25 - 406.96 0.9066 times
Mon 30 September 2024 388.73 (7.48%) 362.25 339.13 - 391.91 0.8419 times
Fri 30 August 2024 361.66 (8.19%) 338.77 306.72 - 362.43 0.9952 times
Wed 31 July 2024 334.28 (1.63%) 332.78 319.27 - 351.41 1.1388 times
Fri 28 June 2024 328.93 (0.45%) 331.53 315.65 - 345.46 1.1483 times
Fri 31 May 2024 327.46 (3.19%) 316.42 311.88 - 338.09 0.8022 times
Tue 30 April 2024 317.34 (5.71%) 299.50 286.32 - 327.09 0.8395 times

 monthly chart TraneTechnologies

Yearly price and charts TraneTechnologies

Strong yearly Stock price targets for TraneTechnologies TT are 315.37 and 379.66

Yearly Target 1302.59
Yearly Target 2328.14
Yearly Target 3366.87666666667
Yearly Target 4392.43
Yearly Target 5431.17

Yearly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 28 February 2025 353.70 (-4.24%) 371.03 341.32 - 405.61 0.2423 times
Tue 31 December 2024 369.35 (51.44%) 241.45 233.76 - 422.00 1.0182 times
Fri 29 December 2023 243.90 (45.1%) 170.89 162.04 - 245.27 1.2012 times
Fri 30 December 2022 168.09 (-16.8%) 200.38 120.64 - 201.65 1.3412 times
Fri 31 December 2021 202.03 (39.18%) 144.09 137.98 - 207.06 1.0355 times
Thu 31 December 2020 145.16 (0%) 100.60 70.00 - 153.72 1.1616 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trane Technologies TT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trane Technologies TT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 373 and lower is at 345, while middle bands are at 352 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TraneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TraneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TraneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TraneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TraneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.31 and TraneTechnologies TT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 348.87
12 day DMA 357.86
20 day DMA 358.45
35 day DMA 368.73
50 day DMA 371.53
100 day DMA 385.35
150 day DMA 374.98
200 day DMA 364.23

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA351.43350.29353.3
12 day EMA355.66356.02358.15
20 day EMA359.54360.15361.82
35 day EMA365.06365.73366.99
50 day EMA370.73371.42372.53

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA348.87349.1353.57
12 day SMA357.86358.53360.24
20 day SMA358.45358.9360
35 day SMA368.73369.4370.34
50 day SMA371.53372372.68
100 day SMA385.35385.68386.12
150 day SMA374.98374.82374.67
200 day SMA364.23364.09364.03

Videos related to: TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22055.45 at (12:15 03 Mon March)

-0.31% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48053.85 at (12:15 03 Mon March)

-0.6% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22951.20 at (12:15 03 Mon March)

-0.34% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

United Spirits Limited 2.17% at 1303.000 Apollo Hospitals Enterprise Limited 1.85% at 6136.850 Prestige Estates Projects Limited 1.82% at 1130.150 Infosys Limited 1.57% at 1718.950 Lupin Limited 1.5% at 1932.550 View full list of current gainers

Back to top