TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TS
- TS Experts view
- Tomorrow's Movement TS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TenarisS
Strong intraday Stock price targets for TenarisS are 52.49 and 53.43
| Intraday Target 1 | 52.31 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 53.246666666667 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 54.19 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.04 (-0.67%) | 53.77 | 52.88 - 53.82 | 1.0326 times | Thu 06 August 2026 | 53.40 (-6.4%) | 55.40 | 52.60 - 55.72 | 3.2725 times | Wed 05 August 2026 | 57.05 (-1.57%) | 58.37 | 56.99 - 58.47 | 0.6355 times | Tue 04 August 2026 | 57.96 (1.42%) | 57.17 | 56.84 - 58.32 | 0.665 times | Mon 03 August 2026 | 57.15 (-0.31%) | 56.36 | 55.92 - 57.20 | 0.8989 times | Fri 31 July 2026 | 57.33 (1.06%) | 57.10 | 56.54 - 57.46 | 0.8146 times | Thu 30 July 2026 | 56.73 (1.63%) | 56.16 | 55.70 - 56.74 | 0.6865 times | Wed 29 July 2026 | 55.82 (0.32%) | 56.94 | 55.78 - 56.99 | 0.649 times | Tue 28 July 2026 | 55.64 (-1.37%) | 56.02 | 55.18 - 56.26 | 0.6651 times | Mon 27 July 2026 | 56.41 (-2.18%) | 57.27 | 56.31 - 57.55 | 0.6803 times | Fri 24 July 2026 | 57.67 (0.54%) | 57.79 | 57.54 - 58.76 | 1.0157 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 49.89 and 55.76
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 1.6689 times | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 0.8969 times | Fri 24 July 2026 | 57.67 (0.89%) | 56.85 | 55.24 - 58.86 | 0.9361 times | Fri 17 July 2026 | 57.16 (2.82%) | 55.80 | 55.60 - 57.20 | 0.8436 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 0.842 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.7472 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.9016 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 0.9766 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 1.052 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 1.1351 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 1.2503 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 49.89 and 55.76
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 0.3378 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7901 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8961 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.3482 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.4691 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.5954 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0911 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 1.0267 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7961 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6494 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2878 times |
Yearly price and charts TenarisS
Strong yearly Stock price targets for TenarisS TS are 45.67 and 71.97
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 51.98 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.04 (37.95%) | 38.43 | 38.30 - 64.60 | 0.4897 times | Wed 31 December 2025 | 38.45 (1.75%) | 37.76 | 30.06 - 41.76 | 0.7682 times | Tue 31 December 2024 | 37.79 (8.72%) | 34.70 | 27.24 - 40.73 | 0.9664 times | Fri 29 December 2023 | 34.76 (-1.14%) | 34.89 | 24.69 - 38.00 | 1.1063 times | Fri 30 December 2022 | 35.16 (68.55%) | 21.28 | 21.25 - 35.75 | 1.2438 times | Fri 31 December 2021 | 20.86 (30.78%) | 16.22 | 14.88 - 25.54 | 1.0425 times | Thu 31 December 2020 | 15.95 (-29.55%) | 22.75 | 8.86 - 23.54 | 1.084 times | Tue 31 December 2019 | 22.64 (6.19%) | 20.86 | 19.90 - 30.32 | 1.1895 times | Mon 31 December 2018 | 21.32 (-32.68%) | 31.89 | 20.45 - 40.64 | 1.0601 times | Wed 27 December 2017 | 31.67 (-11.31%) | 35.90 | 25.91 - 37.21 | 1.0495 times | Fri 30 December 2016 | 35.71 (0%) | 26.08 | 25.19 - 36.18 | 0.8034 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenaris S TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.26
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.
TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenarisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.16 |
| 50 day DMA | 57.88 |
| 100 day DMA | 59 |
| 150 day DMA | 55.09 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.92 | 57.18 |
| 12 day EMA | 55.87 | 56.39 | 56.93 |
| 20 day EMA | 56.23 | 56.57 | 56.9 |
| 35 day EMA | 57.22 | 57.47 | 57.71 |
| 50 day EMA | 57.94 | 58.14 | 58.33 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.58 | 57.24 |
| 12 day SMA | 56.3 | 56.74 | 57.03 |
| 20 day SMA | 56.45 | 56.57 | 56.65 |
| 35 day SMA | 56.16 | 56.33 | 56.53 |
| 50 day SMA | 57.88 | 58.03 | 58.21 |
| 100 day SMA | 59 | 59 | 59 |
| 150 day SMA | 55.09 | 54.99 | 54.89 |
| 200 day SMA | 51.11 | 51.02 | 50.92 |


