TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 24.99 and 25.16
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.18 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.07 (0.16%) | 25.00 | 24.90 - 25.07 | 1.5291 times | Tue 13 January 2026 | 25.03 (0.32%) | 24.94 | 24.91 - 25.05 | 1.5655 times | Mon 12 January 2026 | 24.95 (0.4%) | 24.85 | 24.78 - 24.95 | 1.0518 times | Fri 09 January 2026 | 24.85 (0.04%) | 24.83 | 24.75 - 24.92 | 0.9587 times | Thu 08 January 2026 | 24.84 (0.04%) | 24.92 | 24.82 - 24.95 | 1.2379 times | Wed 07 January 2026 | 24.83 (-1.39%) | 25.15 | 24.78 - 25.15 | 1.7759 times | Tue 06 January 2026 | 25.18 (0.28%) | 25.13 | 25.13 - 25.18 | 0.5704 times | Mon 05 January 2026 | 25.11 (-0.28%) | 25.13 | 25.08 - 25.18 | 0.2751 times | Fri 02 January 2026 | 25.18 (0%) | 25.15 | 25.02 - 25.30 | 0.4409 times | Wed 31 December 2025 | 25.18 (-0.24%) | 25.29 | 25.05 - 25.30 | 0.5947 times | Mon 29 December 2025 | 25.24 (0%) | 25.12 | 25.12 - 25.28 | 0.182 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.93 and 25.22
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.07 (0.89%) | 24.85 | 24.78 - 25.07 | 1.6311 times | Fri 09 January 2026 | 24.85 (-1.31%) | 25.13 | 24.75 - 25.18 | 1.8953 times | Fri 02 January 2026 | 25.18 (-0.24%) | 25.12 | 25.02 - 25.30 | 0.479 times | Mon 29 December 2025 | 25.24 (0.28%) | 25.12 | 25.12 - 25.28 | 0.0716 times | Fri 26 December 2025 | 25.17 (-0.2%) | 25.17 | 25.10 - 25.31 | 0.5522 times | Fri 19 December 2025 | 25.22 (1.12%) | 25.25 | 25.00 - 25.30 | 2.4952 times | Fri 12 December 2025 | 24.94 (-0.87%) | 24.88 | 24.50 - 25.01 | 0.7495 times | Fri 05 December 2025 | 25.16 (1.82%) | 24.73 | 24.73 - 25.20 | 0.5713 times | Fri 28 November 2025 | 24.71 (-1.16%) | 25.02 | 24.60 - 25.05 | 0.9866 times | Fri 21 November 2025 | 25.00 (0%) | 25.00 | 24.50 - 25.08 | 0.5681 times | Fri 14 November 2025 | 25.00 (0.32%) | 24.78 | 24.53 - 25.05 | 0.4663 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.64 and 25.19
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.07 (-0.44%) | 25.15 | 24.75 - 25.30 | 0.7766 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 0.996 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.5007 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.829 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 1.7653 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.0535 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 0.8604 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.8491 times | Fri 30 May 2025 | 22.63 (1.43%) | 22.40 | 22.01 - 23.51 | 0.966 times | Wed 30 April 2025 | 22.31 (-7.5%) | 24.02 | 21.93 - 24.28 | 1.4035 times | Mon 31 March 2025 | 24.12 (-1.35%) | 24.50 | 23.83 - 24.68 | 0.7031 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 24.64 and 25.19
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.07 (-0.44%) | 25.15 | 24.75 - 25.30 | 0.07 times | Wed 31 December 2025 | 25.18 (3.07%) | 24.46 | 21.93 - 25.53 | 1.0556 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.8606 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.0779 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.848 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.2261 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 2.0022 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.8596 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.97 | 24.94 |
| 12 day EMA | 25.03 | 25.02 | 25.02 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.9 | 24.93 |
| 12 day SMA | 25.06 | 25.07 | 25.08 |
| 20 day SMA | 25.1 | 25.1 | 25.09 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 24.96 | 24.96 | 24.95 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.77 | 24.76 | 24.74 |
| 200 day SMA | 24.29 | 24.29 | 24.28 |


