ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.15 and 24.38

Intraday Target 124.11
Intraday Target 224.18
Intraday Target 324.336666666667
Intraday Target 424.41
Intraday Target 524.57

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 12 June 2026 24.26 (-0.86%) 24.40 24.26 - 24.49 0.282 times
Thu 11 June 2026 24.47 (0.2%) 24.37 24.25 - 24.70 1.68 times
Wed 10 June 2026 24.42 (-0.57%) 24.42 24.30 - 24.56 0.2514 times
Tue 09 June 2026 24.56 (-0.49%) 24.45 24.32 - 24.66 0.6928 times
Mon 08 June 2026 24.68 (-1.2%) 24.68 24.68 - 24.93 0.4292 times
Fri 05 June 2026 24.98 (0.69%) 24.75 24.74 - 24.99 0.2943 times
Thu 04 June 2026 24.81 (-0.12%) 24.94 24.61 - 24.95 1.3795 times
Wed 03 June 2026 24.84 (-0.28%) 24.94 24.73 - 24.94 0.9013 times
Tue 02 June 2026 24.91 (0%) 24.90 24.80 - 24.92 0.607 times
Mon 01 June 2026 24.91 (1.55%) 24.53 24.53 - 24.95 3.4825 times
Fri 29 May 2026 24.53 (-0.97%) 24.62 24.42 - 24.78 1.0362 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 23.92 and 24.6

Weekly Target 123.8
Weekly Target 224.03
Weekly Target 324.48
Weekly Target 424.71
Weekly Target 525.16

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 12 June 2026 24.26 (-2.88%) 24.68 24.25 - 24.93 1.1164 times
Fri 05 June 2026 24.98 (1.83%) 24.53 24.53 - 24.99 2.2307 times
Fri 29 May 2026 24.53 (-0.89%) 24.58 24.41 - 24.99 0.827 times
Fri 22 May 2026 24.75 (-0.76%) 24.85 24.31 - 24.95 0.9481 times
Fri 15 May 2026 24.94 (-1.03%) 25.20 24.57 - 25.20 0.8085 times
Fri 08 May 2026 25.20 (0.8%) 24.95 24.85 - 25.40 0.8763 times
Fri 01 May 2026 25.00 (-0.79%) 25.13 24.83 - 25.26 0.5643 times
Fri 24 April 2026 25.20 (0.2%) 25.39 25.00 - 25.39 0.7716 times
Fri 17 April 2026 25.15 (0.56%) 24.88 24.65 - 25.44 1.0507 times
Fri 10 April 2026 25.01 (3.01%) 24.28 24.08 - 25.01 0.8065 times
Thu 02 April 2026 24.28 (0.08%) 24.22 23.55 - 24.46 1.0938 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 23.89 and 24.63

Monthly Target 123.76
Monthly Target 224.01
Monthly Target 324.5
Monthly Target 424.75
Monthly Target 525.24

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 12 June 2026 24.26 (-1.1%) 24.53 24.25 - 24.99 0.7028 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.7485 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.7127 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.7498 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.5843 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.2871 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.2656 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.6459 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.026 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.2773 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.2376 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 22.96 and 24.85

Yearly Target 122.53
Yearly Target 223.39
Yearly Target 324.416666666667
Yearly Target 425.28
Yearly Target 526.31

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 12 June 2026 24.26 (-3.65%) 25.15 23.55 - 25.44 0.3283 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0176 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8162 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0365 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8086 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1841 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.965 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8436 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.76

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.68
20 day DMA 24.7
35 day DMA 24.86
50 day DMA 24.9
100 day DMA 24.87
150 day DMA 24.9
200 day DMA 24.92

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.5824.63
12 day EMA24.6224.6824.72
20 day EMA24.6924.7324.76
35 day EMA24.7424.7724.79
50 day EMA24.7924.8124.82

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.6224.69
12 day SMA24.6824.7124.72
20 day SMA24.724.7424.76
35 day SMA24.8624.8924.91
50 day SMA24.924.8924.88
100 day SMA24.8724.8824.88
150 day SMA24.924.924.91
200 day SMA24.9224.9324.93

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top