ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.4 and 24.77

Intraday Target 124.31
Intraday Target 224.49
Intraday Target 324.68
Intraday Target 424.86
Intraday Target 525.05

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 10 December 2025 24.67 (0.12%) 24.85 24.50 - 24.87 1.3951 times
Tue 09 December 2025 24.64 (-0.08%) 24.58 24.58 - 24.71 0.3986 times
Mon 08 December 2025 24.66 (-1.99%) 24.88 24.53 - 24.88 1.4889 times
Fri 05 December 2025 25.16 (0.24%) 24.97 24.97 - 25.20 0.7151 times
Thu 04 December 2025 25.10 (0.64%) 24.98 24.94 - 25.10 1.1723 times
Wed 03 December 2025 24.94 (0.2%) 24.80 24.80 - 24.99 1.0434 times
Tue 02 December 2025 24.89 (-0.36%) 24.88 24.77 - 24.92 0.973 times
Mon 01 December 2025 24.98 (1.09%) 24.73 24.73 - 24.98 0.3048 times
Fri 28 November 2025 24.71 (-0.56%) 25.01 24.60 - 25.01 1.7937 times
Wed 26 November 2025 24.85 (-0.12%) 24.85 24.84 - 25.01 0.7151 times
Tue 25 November 2025 24.88 (0.48%) 24.85 24.85 - 24.94 0.6448 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.4 and 24.78

Weekly Target 124.3
Weekly Target 224.49
Weekly Target 324.683333333333
Weekly Target 424.87
Weekly Target 525.06

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 10 December 2025 24.67 (-1.95%) 24.88 24.50 - 24.88 0.8368 times
Fri 05 December 2025 25.16 (1.82%) 24.73 24.73 - 25.20 1.0729 times
Fri 28 November 2025 24.71 (-1.16%) 25.02 24.60 - 25.05 1.853 times
Fri 21 November 2025 25.00 (0%) 25.00 24.50 - 25.08 1.0669 times
Fri 14 November 2025 25.00 (0.32%) 24.78 24.53 - 25.05 0.8757 times
Fri 07 November 2025 24.92 (0.48%) 24.55 24.48 - 24.98 0.6844 times
Fri 31 October 2025 24.80 (0%) 24.88 24.65 - 24.88 0.3019 times
Fri 31 October 2025 24.80 (-0.8%) 24.90 24.65 - 25.08 1.0012 times
Fri 24 October 2025 25.00 (0.4%) 24.94 24.75 - 25.25 1.2672 times
Fri 17 October 2025 24.90 (1.59%) 24.64 24.45 - 25.01 1.04 times
Fri 10 October 2025 24.51 (-2%) 24.90 24.43 - 24.96 3.1231 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.24 and 24.94

Monthly Target 124.09
Monthly Target 224.38
Monthly Target 324.79
Monthly Target 425.08
Monthly Target 525.49

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 10 December 2025 24.67 (-0.16%) 24.73 24.50 - 25.20 0.2334 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.5476 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.9066 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 1.9305 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.1521 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 0.941 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 0.9286 times
Fri 30 May 2025 22.63 (1.43%) 22.40 22.01 - 23.51 1.0564 times
Wed 30 April 2025 22.31 (-7.5%) 24.02 21.93 - 24.28 1.5349 times
Mon 31 March 2025 24.12 (-1.35%) 24.50 23.83 - 24.68 0.7689 times
Fri 28 February 2025 24.45 (0.45%) 24.36 24.25 - 24.66 0.8708 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 23.3 and 26.9

Yearly Target 120.44
Yearly Target 222.56
Yearly Target 324.043333333333
Yearly Target 426.16
Yearly Target 527.64

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 10 December 2025 24.67 (0.98%) 24.46 21.93 - 25.53 0.8773 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.7665 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 0.9601 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.7553 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.092 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.7832 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.7656 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.85
20 day DMA 24.89
35 day DMA 24.88
50 day DMA 24.85
100 day DMA 24.89
150 day DMA 24.43
200 day DMA 24.19

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8224.91
12 day EMA24.8424.8724.91
20 day EMA24.8624.8824.9
35 day EMA24.8824.8924.9
50 day EMA24.8724.8824.89

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.924.95
12 day SMA24.8524.8824.91
20 day SMA24.8924.8924.91
35 day SMA24.8824.8824.9
50 day SMA24.8524.8624.87
100 day SMA24.8924.8924.89
150 day SMA24.4324.4124.4
200 day SMA24.1924.1924.18

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top