TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 24.72 and 25.14
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.22 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.91 (1.55%) | 24.53 | 24.53 - 24.95 | 3.9637 times | Fri 29 May 2026 | 24.53 (-0.97%) | 24.62 | 24.42 - 24.78 | 1.1793 times | Thu 28 May 2026 | 24.77 (0.77%) | 24.44 | 24.41 - 24.99 | 1.0677 times | Wed 27 May 2026 | 24.58 (-0.36%) | 24.60 | 24.46 - 24.60 | 0.3489 times | Tue 26 May 2026 | 24.67 (-0.32%) | 24.58 | 24.50 - 24.78 | 0.2163 times | Fri 22 May 2026 | 24.75 (0.94%) | 24.65 | 24.51 - 24.75 | 0.0907 times | Thu 21 May 2026 | 24.52 (-0.73%) | 24.69 | 24.31 - 24.69 | 0.7676 times | Wed 20 May 2026 | 24.70 (-0.32%) | 24.70 | 24.61 - 24.90 | 1.3329 times | Tue 19 May 2026 | 24.78 (-0.48%) | 24.64 | 24.61 - 24.95 | 0.7327 times | Mon 18 May 2026 | 24.90 (-0.16%) | 24.85 | 24.77 - 24.94 | 0.3001 times | Fri 15 May 2026 | 24.94 (-0.44%) | 24.90 | 24.73 - 25.00 | 0.649 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.72 and 25.14
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.91 (1.55%) | 24.53 | 24.53 - 24.95 | 1.3079 times | Fri 29 May 2026 | 24.53 (-0.89%) | 24.58 | 24.41 - 24.99 | 0.9279 times | Fri 22 May 2026 | 24.75 (-0.76%) | 24.85 | 24.31 - 24.95 | 1.0638 times | Fri 15 May 2026 | 24.94 (-1.03%) | 25.20 | 24.57 - 25.20 | 0.9072 times | Fri 08 May 2026 | 25.20 (0.8%) | 24.95 | 24.85 - 25.40 | 0.9832 times | Fri 01 May 2026 | 25.00 (-0.79%) | 25.13 | 24.83 - 25.26 | 0.6332 times | Fri 24 April 2026 | 25.20 (0.2%) | 25.39 | 25.00 - 25.39 | 0.8658 times | Fri 17 April 2026 | 25.15 (0.56%) | 24.88 | 24.65 - 25.44 | 1.1789 times | Fri 10 April 2026 | 25.01 (3.01%) | 24.28 | 24.08 - 25.01 | 0.9049 times | Thu 02 April 2026 | 24.28 (0.08%) | 24.22 | 23.55 - 24.46 | 1.2273 times | Fri 27 March 2026 | 24.26 (-1.46%) | 24.54 | 24.15 - 24.65 | 0.5319 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.72 and 25.14
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.91 (1.55%) | 24.53 | 24.53 - 24.95 | 0.2565 times | Fri 29 May 2026 | 24.53 (-2.81%) | 25.26 | 24.31 - 25.40 | 0.7844 times | Thu 30 April 2026 | 25.24 (7.04%) | 23.63 | 23.63 - 25.44 | 0.7469 times | Tue 31 March 2026 | 23.58 (-4.92%) | 24.80 | 23.55 - 25.07 | 0.7858 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.6124 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.3489 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.3263 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.6769 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 1.0752 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 2.3867 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.297 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 23.29 and 25.18
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.91 (-1.07%) | 25.15 | 23.55 - 25.44 | 0.2981 times | Wed 31 December 2025 | 25.18 (3.07%) | 24.46 | 21.93 - 25.53 | 1.0216 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.8195 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.0406 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.8118 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.1888 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 1.9728 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.847 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Intl TRT-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triton Intl TRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Tomorrow's movement Prediction of Triton Intl TRT-C looks bullish. It has broken an important Moving average of 24.82 with high volumes
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.64 | 24.7 |
| 12 day EMA | 24.77 | 24.74 | 24.78 |
| 20 day EMA | 24.82 | 24.81 | 24.84 |
| 35 day EMA | 24.8 | 24.79 | 24.81 |
| 50 day EMA | 24.79 | 24.79 | 24.8 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.66 | 24.66 |
| 12 day SMA | 24.76 | 24.76 | 24.79 |
| 20 day SMA | 24.88 | 24.89 | 24.92 |
| 35 day SMA | 25 | 25 | 25.01 |
| 50 day SMA | 24.82 | 24.81 | 24.81 |
| 100 day SMA | 24.9 | 24.9 | 24.91 |
| 150 day SMA | 24.92 | 24.91 | 24.91 |
| 200 day SMA | 24.94 | 24.93 | 24.93 |


