ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 21.55 and 21.84

Intraday Target 121.34
Intraday Target 221.46
Intraday Target 321.626666666667
Intraday Target 421.75
Intraday Target 521.92

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 27 October 2026 21.59 (0.05%) 21.50 21.50 - 21.79 0.8824 times
Mon 26 October 2026 21.58 (0.09%) 21.55 21.50 - 21.89 1.2132 times
Fri 23 October 2026 21.56 (-0.92%) 21.90 21.52 - 21.90 1.9026 times
Thu 22 October 2026 21.76 (0.05%) 21.77 21.70 - 21.90 1.2408 times
Wed 21 October 2026 21.75 (-0.78%) 22.04 21.75 - 22.07 0.5423 times
Tue 20 October 2026 21.92 (0%) 22.05 21.80 - 22.06 0.3125 times
Mon 19 October 2026 21.92 (-0.18%) 22.00 21.91 - 22.03 0.1471 times
Fri 16 October 2026 21.96 (0.64%) 21.92 21.83 - 22.22 1.2592 times
Thu 15 October 2026 21.82 (0.51%) 22.33 21.81 - 22.33 0.7077 times
Wed 14 October 2026 21.71 (-0.5%) 21.80 21.70 - 21.81 1.7923 times
Tue 13 October 2026 21.82 (-0.82%) 22.01 21.82 - 22.18 0.8364 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 21.55 and 21.94

Weekly Target 121.27
Weekly Target 221.43
Weekly Target 321.66
Weekly Target 421.82
Weekly Target 522.05

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 27 October 2026 21.59 (0.14%) 21.55 21.50 - 21.89 0.3331 times
Fri 23 October 2026 21.56 (-1.82%) 22.00 21.52 - 22.07 0.659 times
Fri 16 October 2026 21.96 (0%) 22.09 21.70 - 22.33 0.8139 times
Fri 09 October 2026 21.96 (-2.31%) 22.41 21.73 - 22.69 1.4699 times
Fri 02 October 2026 22.48 (-2.73%) 23.11 22.25 - 23.20 3.5812 times
Fri 25 September 2026 23.11 (-4.5%) 24.30 23.01 - 24.50 0.8708 times
Fri 18 September 2026 24.20 (-0.12%) 24.07 23.72 - 24.50 0.6955 times
Fri 11 September 2026 24.23 (-3.08%) 24.82 24.01 - 24.87 0.7919 times
Fri 04 September 2026 25.00 (0.2%) 24.94 24.84 - 25.12 0.3726 times
Fri 28 August 2026 24.95 (0.04%) 24.95 24.82 - 25.19 0.412 times
Fri 21 August 2026 24.94 (-0.32%) 24.92 24.86 - 25.14 0.2659 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 20.81 and 22.28

Monthly Target 120.55
Monthly Target 221.07
Monthly Target 322.02
Monthly Target 422.54
Monthly Target 523.49

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 27 October 2026 21.59 (-3.4%) 22.43 21.50 - 22.97 1.2407 times
Wed 30 September 2026 22.35 (-10.56%) 25.05 22.26 - 25.12 1.7455 times
Mon 31 August 2026 24.99 (1.38%) 24.61 24.61 - 25.19 0.5154 times
Fri 31 July 2026 24.65 (1.52%) 24.26 24.26 - 25.14 0.5039 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.6151 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.8029 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.7646 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.8043 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.6268 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.3808 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.3576 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 19.58 and 23.52

Yearly Target 118.9
Yearly Target 220.25
Yearly Target 322.843333333333
Yearly Target 424.19
Yearly Target 526.78

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 27 October 2026 21.59 (-14.26%) 25.15 21.50 - 25.44 0.6156 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 0.9795 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.7857 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 0.9977 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.7783 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1397 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.8914 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8121 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.78
20 day DMA 21.97
35 day DMA 22.76
50 day DMA 23.42
100 day DMA 24.05
150 day DMA 24.31
200 day DMA 24.48

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6921.74
12 day EMA21.8321.8721.92
20 day EMA22.1122.1722.23
35 day EMA22.6922.7622.83
50 day EMA23.3623.4323.51

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.7121.78
12 day SMA21.7821.8121.86
20 day SMA21.9722.0222.08
35 day SMA22.7622.8422.94
50 day SMA23.4223.4823.55
100 day SMA24.0524.0824.11
150 day SMA24.3124.3324.35
200 day SMA24.4824.4924.51

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top