ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.72 and 25.14

Intraday Target 124.38
Intraday Target 224.64
Intraday Target 324.796666666667
Intraday Target 425.06
Intraday Target 525.22

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 01 June 2026 24.91 (1.55%) 24.53 24.53 - 24.95 3.9637 times
Fri 29 May 2026 24.53 (-0.97%) 24.62 24.42 - 24.78 1.1793 times
Thu 28 May 2026 24.77 (0.77%) 24.44 24.41 - 24.99 1.0677 times
Wed 27 May 2026 24.58 (-0.36%) 24.60 24.46 - 24.60 0.3489 times
Tue 26 May 2026 24.67 (-0.32%) 24.58 24.50 - 24.78 0.2163 times
Fri 22 May 2026 24.75 (0.94%) 24.65 24.51 - 24.75 0.0907 times
Thu 21 May 2026 24.52 (-0.73%) 24.69 24.31 - 24.69 0.7676 times
Wed 20 May 2026 24.70 (-0.32%) 24.70 24.61 - 24.90 1.3329 times
Tue 19 May 2026 24.78 (-0.48%) 24.64 24.61 - 24.95 0.7327 times
Mon 18 May 2026 24.90 (-0.16%) 24.85 24.77 - 24.94 0.3001 times
Fri 15 May 2026 24.94 (-0.44%) 24.90 24.73 - 25.00 0.649 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.72 and 25.14

Weekly Target 124.38
Weekly Target 224.64
Weekly Target 324.796666666667
Weekly Target 425.06
Weekly Target 525.22

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 01 June 2026 24.91 (1.55%) 24.53 24.53 - 24.95 1.3079 times
Fri 29 May 2026 24.53 (-0.89%) 24.58 24.41 - 24.99 0.9279 times
Fri 22 May 2026 24.75 (-0.76%) 24.85 24.31 - 24.95 1.0638 times
Fri 15 May 2026 24.94 (-1.03%) 25.20 24.57 - 25.20 0.9072 times
Fri 08 May 2026 25.20 (0.8%) 24.95 24.85 - 25.40 0.9832 times
Fri 01 May 2026 25.00 (-0.79%) 25.13 24.83 - 25.26 0.6332 times
Fri 24 April 2026 25.20 (0.2%) 25.39 25.00 - 25.39 0.8658 times
Fri 17 April 2026 25.15 (0.56%) 24.88 24.65 - 25.44 1.1789 times
Fri 10 April 2026 25.01 (3.01%) 24.28 24.08 - 25.01 0.9049 times
Thu 02 April 2026 24.28 (0.08%) 24.22 23.55 - 24.46 1.2273 times
Fri 27 March 2026 24.26 (-1.46%) 24.54 24.15 - 24.65 0.5319 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.72 and 25.14

Monthly Target 124.38
Monthly Target 224.64
Monthly Target 324.796666666667
Monthly Target 425.06
Monthly Target 525.22

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 01 June 2026 24.91 (1.55%) 24.53 24.53 - 24.95 0.2565 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.7844 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.7469 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.7858 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.6124 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.3489 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.3263 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.6769 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.0752 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.3867 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.297 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 23.29 and 25.18

Yearly Target 122.74
Yearly Target 223.83
Yearly Target 324.633333333333
Yearly Target 425.72
Yearly Target 526.52

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 01 June 2026 24.91 (-1.07%) 25.15 23.55 - 25.44 0.2981 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0216 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8195 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0406 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8118 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1888 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.9728 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.847 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Intl TRT-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triton Intl TRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Tomorrow's movement Prediction of Triton Intl TRT-C looks bullish. It has broken an important Moving average of 24.82 with high volumes

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.76
20 day DMA 24.88
35 day DMA 25
50 day DMA 24.82
100 day DMA 24.9
150 day DMA 24.92
200 day DMA 24.94

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6424.7
12 day EMA24.7724.7424.78
20 day EMA24.8224.8124.84
35 day EMA24.824.7924.81
50 day EMA24.7924.7924.8

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6624.66
12 day SMA24.7624.7624.79
20 day SMA24.8824.8924.92
35 day SMA252525.01
50 day SMA24.8224.8124.81
100 day SMA24.924.924.91
150 day SMA24.9224.9124.91
200 day SMA24.9424.9324.93

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top