ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.21 and 25.43

Intraday Target 125.04
Intraday Target 225.15
Intraday Target 325.26
Intraday Target 425.37
Intraday Target 525.48

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 16 April 2026 25.26 (0.24%) 25.23 25.15 - 25.37 0.9112 times
Wed 15 April 2026 25.20 (0.04%) 25.09 25.00 - 25.20 0.6542 times
Tue 14 April 2026 25.19 (0.68%) 24.65 24.65 - 25.20 2.7453 times
Mon 13 April 2026 25.02 (0.04%) 24.88 24.86 - 25.02 0.6075 times
Fri 10 April 2026 25.01 (0.6%) 24.86 24.73 - 25.01 0.5958 times
Thu 09 April 2026 24.86 (0.49%) 24.61 24.36 - 24.91 0.7593 times
Wed 08 April 2026 24.74 (0.61%) 24.70 24.26 - 24.75 1.472 times
Tue 07 April 2026 24.59 (0.16%) 24.47 24.09 - 24.70 0.9696 times
Mon 06 April 2026 24.55 (1.11%) 24.28 24.08 - 24.55 0.7944 times
Thu 02 April 2026 24.28 (0.41%) 23.96 23.96 - 24.36 0.4907 times
Wed 01 April 2026 24.18 (2.54%) 23.63 23.63 - 24.46 1.25 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.96 and 25.68

Weekly Target 124.37
Weekly Target 224.82
Weekly Target 325.093333333333
Weekly Target 425.54
Weekly Target 525.81

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 16 April 2026 25.26 (1%) 24.88 24.65 - 25.37 1.1662 times
Fri 10 April 2026 25.01 (3.01%) 24.28 24.08 - 25.01 1.0886 times
Thu 02 April 2026 24.28 (0.08%) 24.22 23.55 - 24.46 1.4765 times
Fri 27 March 2026 24.26 (-1.46%) 24.54 24.15 - 24.65 0.6399 times
Tue 17 March 2026 24.62 (-0.32%) 24.70 24.30 - 24.70 0.3657 times
Fri 13 March 2026 24.70 (-1.08%) 24.64 24.30 - 24.83 1.3213 times
Fri 06 March 2026 24.97 (0.69%) 24.80 24.70 - 25.07 1.4294 times
Fri 27 February 2026 24.80 (-1.12%) 25.05 24.69 - 25.29 1.5762 times
Fri 20 February 2026 25.08 (0.12%) 25.07 24.97 - 25.14 0.8753 times
Fri 13 February 2026 25.05 (0%) 25.08 25.02 - 25.08 0.0609 times
Fri 13 February 2026 25.05 (0.08%) 25.03 24.91 - 25.09 0.7618 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.45 and 26.19

Monthly Target 123.01
Monthly Target 224.14
Monthly Target 324.753333333333
Monthly Target 425.88
Monthly Target 526.49

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 16 April 2026 25.26 (7.12%) 23.63 23.63 - 25.37 0.3845 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.6947 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.5502 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.1926 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.1906 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.5985 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.991 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.1101 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.2593 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 1.0285 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 1.0149 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 24.41 and 26.23

Yearly Target 122.91
Yearly Target 224.08
Yearly Target 324.726666666667
Yearly Target 425.9
Yearly Target 526.55

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 16 April 2026 25.26 (0.32%) 25.15 23.55 - 25.37 0.2092 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.037 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8455 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.059 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8332 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.2046 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.967 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8445 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.71
20 day DMA 24.56
35 day DMA 24.7
50 day DMA 24.8
100 day DMA 24.91
150 day DMA 24.91
200 day DMA 24.87

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0424.96
12 day EMA24.8624.7924.72
20 day EMA24.7724.7224.67
35 day EMA24.7824.7524.72
50 day EMA24.8524.8324.82

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.0624.96
12 day SMA24.7124.624.52
20 day SMA24.5624.5424.51
35 day SMA24.724.6924.69
50 day SMA24.824.7924.79
100 day SMA24.9124.9124.9
150 day SMA24.9124.9124.91
200 day SMA24.8724.8624.85

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top