ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.01 and 25.07

Intraday Target 124.99
Intraday Target 225.02
Intraday Target 325.05
Intraday Target 425.08
Intraday Target 525.11

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 25.05 (-0.08%) 25.08 25.02 - 25.08 0.4671 times
Thu 12 February 2026 25.07 (-0.04%) 25.07 25.06 - 25.08 0.7219 times
Wed 11 February 2026 25.08 (0.4%) 25.05 24.99 - 25.09 2.3779 times
Tue 10 February 2026 24.98 (-0.24%) 25.00 24.91 - 25.08 0.7219 times
Mon 09 February 2026 25.04 (0.04%) 25.03 25.03 - 25.06 1.5499 times
Fri 06 February 2026 25.03 (0%) 25.02 25.02 - 25.06 0.5945 times
Thu 05 February 2026 25.03 (0.04%) 25.00 24.87 - 25.03 1.4862 times
Wed 04 February 2026 25.02 (0.16%) 24.92 24.75 - 25.02 0.8917 times
Tue 03 February 2026 24.98 (0.2%) 25.00 24.95 - 25.05 0.7219 times
Mon 02 February 2026 24.93 (0.04%) 25.01 24.93 - 25.01 0.4671 times
Fri 30 January 2026 24.92 (-0.99%) 25.02 24.91 - 25.15 1.9533 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.98 and 25.16

Weekly Target 124.84
Weekly Target 224.94
Weekly Target 325.016666666667
Weekly Target 425.12
Weekly Target 525.2

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 25.05 (0.08%) 25.03 24.91 - 25.09 0.4902 times
Fri 06 February 2026 25.03 (0.44%) 25.01 24.75 - 25.06 0.3494 times
Fri 30 January 2026 24.92 (-0.4%) 25.16 24.91 - 25.18 0.6881 times
Fri 23 January 2026 25.02 (-0.6%) 25.14 24.91 - 25.19 0.3333 times
Fri 16 January 2026 25.17 (1.29%) 24.85 24.78 - 25.18 1.9857 times
Fri 09 January 2026 24.85 (-1.31%) 25.13 24.75 - 25.18 2.123 times
Fri 02 January 2026 25.18 (-0.24%) 25.12 25.02 - 25.30 0.5365 times
Mon 29 December 2025 25.24 (0.28%) 25.12 25.12 - 25.28 0.0802 times
Fri 26 December 2025 25.17 (-0.2%) 25.17 25.10 - 25.31 0.6185 times
Fri 19 December 2025 25.22 (1.12%) 25.25 25.00 - 25.30 2.795 times
Fri 12 December 2025 24.94 (-0.87%) 24.88 24.50 - 25.01 0.8396 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.9 and 25.24

Monthly Target 124.62
Monthly Target 224.84
Monthly Target 324.963333333333
Monthly Target 425.18
Monthly Target 525.3

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 25.05 (0.52%) 25.01 24.75 - 25.09 0.1753 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.1117 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.1098 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.5579 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.9237 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 1.9669 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.1738 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 0.9587 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 0.946 times
Fri 30 May 2025 22.63 (1.43%) 22.40 22.01 - 23.51 1.0763 times
Wed 30 April 2025 22.31 (-7.5%) 24.02 21.93 - 24.28 1.5638 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 24.63 and 25.18

Yearly Target 124.48
Yearly Target 224.77
Yearly Target 325.033333333333
Yearly Target 425.32
Yearly Target 525.58

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 25.05 (-0.52%) 25.15 24.75 - 25.30 0.1037 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0511 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8569 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0734 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8444 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.2209 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.9936 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8559 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.03
20 day DMA 25.06
35 day DMA 25.07
50 day DMA 25.05
100 day DMA 24.96
150 day DMA 24.93
200 day DMA 24.51

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0425.03
12 day EMA25.0425.0425.04
20 day EMA25.0325.0325.03
35 day EMA25.0325.0325.03
50 day EMA25.0325.0325.03

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0425.03
12 day SMA25.0325.0325.03
20 day SMA25.0625.0725.07
35 day SMA25.0725.0725.07
50 day SMA25.0525.0425.04
100 day SMA24.9624.9624.96
150 day SMA24.9324.9324.93
200 day SMA24.5124.524.49

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top