TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 24.73 and 24.91
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 24.95 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.78 (0.53%) | 24.74 | 24.68 - 24.86 | 1.0714 times | Thu 06 August 2026 | 24.65 (-0.24%) | 24.68 | 24.65 - 24.77 | 0.5639 times | Wed 05 August 2026 | 24.71 (-0.24%) | 24.78 | 24.67 - 24.78 | 0.6955 times | Tue 04 August 2026 | 24.77 (-0.04%) | 24.69 | 24.62 - 24.78 | 1.1466 times | Mon 03 August 2026 | 24.78 (0.53%) | 24.61 | 24.61 - 24.78 | 0.3571 times | Fri 31 July 2026 | 24.65 (0.08%) | 24.68 | 24.61 - 24.75 | 2.2744 times | Thu 30 July 2026 | 24.63 (-0.36%) | 24.60 | 24.60 - 24.73 | 1.1278 times | Wed 29 July 2026 | 24.72 (0.08%) | 24.58 | 24.58 - 24.78 | 0.5075 times | Tue 28 July 2026 | 24.70 (-0.4%) | 24.80 | 24.58 - 24.80 | 0.6391 times | Mon 27 July 2026 | 24.80 (0.73%) | 24.60 | 24.60 - 24.90 | 1.6165 times | Fri 24 July 2026 | 24.62 (-0.16%) | 24.75 | 24.58 - 24.75 | 0.7519 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.7 and 24.95
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.78 (0.53%) | 24.61 | 24.61 - 24.86 | 0.4261 times | Fri 31 July 2026 | 24.65 (0.12%) | 24.60 | 24.58 - 24.90 | 0.685 times | Fri 24 July 2026 | 24.62 (-1.48%) | 24.98 | 24.58 - 24.98 | 0.4637 times | Fri 17 July 2026 | 24.99 (1.09%) | 24.80 | 24.80 - 25.14 | 0.5639 times | Tue 07 July 2026 | 24.72 (0.69%) | 24.52 | 24.45 - 24.92 | 0.3383 times | Thu 02 July 2026 | 24.55 (0.57%) | 24.39 | 24.23 - 24.69 | 2.0384 times | Fri 26 June 2026 | 24.41 (-0.45%) | 24.00 | 24.00 - 24.74 | 1.4286 times | Thu 18 June 2026 | 24.52 (1.07%) | 24.43 | 24.26 - 24.85 | 0.6495 times | Fri 12 June 2026 | 24.26 (-2.88%) | 24.68 | 24.25 - 24.93 | 1.1362 times | Fri 05 June 2026 | 24.98 (1.83%) | 24.53 | 24.53 - 24.99 | 2.2703 times | Fri 29 May 2026 | 24.53 (-0.89%) | 24.58 | 24.41 - 24.99 | 0.8417 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.7 and 24.95
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.78 (0.53%) | 24.61 | 24.61 - 24.86 | 0.1091 times | Fri 31 July 2026 | 24.65 (1.52%) | 24.26 | 24.26 - 25.14 | 0.583 times | Tue 30 June 2026 | 24.28 (-1.02%) | 24.53 | 24.00 - 24.99 | 1.8686 times | Fri 29 May 2026 | 24.53 (-2.81%) | 25.26 | 24.31 - 25.40 | 0.929 times | Thu 30 April 2026 | 25.24 (7.04%) | 23.63 | 23.63 - 25.44 | 0.8846 times | Tue 31 March 2026 | 23.58 (-4.92%) | 24.80 | 23.55 - 25.07 | 0.9306 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.7252 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.5975 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.5708 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.8017 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 1.2734 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 23.22 and 25.11
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 24.59 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.78 (-1.59%) | 25.15 | 23.55 - 25.44 | 0.4168 times | Wed 31 December 2025 | 25.18 (3.07%) | 24.46 | 21.93 - 25.53 | 1.0058 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.8068 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.0246 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.7993 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.1704 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 1.9424 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.8339 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.7 | 24.72 |
| 12 day EMA | 24.74 | 24.73 | 24.74 |
| 20 day EMA | 24.73 | 24.72 | 24.73 |
| 35 day EMA | 24.72 | 24.72 | 24.72 |
| 50 day EMA | 24.67 | 24.67 | 24.67 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.71 | 24.71 |
| 12 day SMA | 24.71 | 24.71 | 24.73 |
| 20 day SMA | 24.81 | 24.81 | 24.81 |
| 35 day SMA | 24.66 | 24.65 | 24.64 |
| 50 day SMA | 24.67 | 24.66 | 24.66 |
| 100 day SMA | 24.74 | 24.74 | 24.74 |
| 150 day SMA | 24.84 | 24.85 | 24.85 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |


