TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 22.39 and 22.89
Intraday Target 1 | 21.99 |
Intraday Target 2 | 22.28 |
Intraday Target 3 | 22.49 |
Intraday Target 4 | 22.78 |
Intraday Target 5 | 22.99 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.57 (0.09%) | 22.48 | 22.20 - 22.70 | 5.8873 times |
Mon 21 April 2025 | 22.55 (-1.23%) | 22.90 | 22.55 - 23.00 | 1.3122 times |
Thu 17 April 2025 | 22.83 (-1%) | 23.11 | 22.83 - 23.21 | 1.8571 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0.9434 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 21.99 and 22.79
Weekly Target 1 | 21.79 |
Weekly Target 2 | 22.18 |
Weekly Target 3 | 22.59 |
Weekly Target 4 | 22.98 |
Weekly Target 5 | 23.39 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.57 (-1.14%) | 22.90 | 22.20 - 23.00 | 7.1995 times |
Thu 17 April 2025 | 22.83 (-1%) | 23.06 | 22.32 - 23.21 | 1.8571 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0.9434 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (0%) | 23.06 | 22.32 - 23.06 | 0 times |
Wed 16 April 2025 | 23.06 (3.45%) | 22.75 | 22.32 - 23.06 | 7.9123 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 21.08 and 23.43
Monthly Target 1 | 20.58 |
Monthly Target 2 | 21.57 |
Monthly Target 3 | 22.926666666667 |
Monthly Target 4 | 23.92 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.57 (-6.15%) | 24.02 | 21.93 - 24.28 | 1.0302 times |
Fri 28 March 2025 | 24.05 (-1.64%) | 24.50 | 23.83 - 24.68 | 0.8072 times |
Fri 28 February 2025 | 24.45 (0.45%) | 24.36 | 24.25 - 24.66 | 1.0035 times |
Fri 31 January 2025 | 24.34 (-0.37%) | 24.46 | 24.00 - 25.26 | 1.2668 times |
Tue 31 December 2024 | 24.43 (-2.75%) | 25.19 | 23.99 - 25.21 | 0.9025 times |
Tue 26 November 2024 | 25.12 (2.32%) | 24.63 | 24.46 - 25.27 | 0.9166 times |
Thu 31 October 2024 | 24.55 (-1.92%) | 25.09 | 24.31 - 25.43 | 0.8426 times |
Mon 30 September 2024 | 25.03 (-1.26%) | 25.35 | 24.82 - 25.56 | 0.8979 times |
Fri 30 August 2024 | 25.35 (4.06%) | 24.45 | 23.73 - 25.54 | 1.0444 times |
Wed 31 July 2024 | 24.36 (1.08%) | 24.23 | 23.96 - 25.18 | 1.2882 times |
Fri 28 June 2024 | 24.10 (-3.98%) | 25.01 | 24.10 - 25.25 | 1.4548 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 20.59 and 23.92
Yearly Target 1 | 19.92 |
Yearly Target 2 | 21.25 |
Yearly Target 3 | 23.253333333333 |
Yearly Target 4 | 24.58 |
Yearly Target 5 | 26.58 |
Yearly price and volumes Triton Intl
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.57 (-7.61%) | 24.46 | 21.93 - 25.26 | 0.2901 times |
Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.8464 times |
Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.051 times |
Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.8269 times |
Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.1955 times |
Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 1.9521 times |
Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.8381 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
DMA period | DMA value |
5 day DMA | 22.81 |
12 day DMA | 22.96 |
20 day DMA | 22.82 |
35 day DMA | 23.3 |
50 day DMA | 23.61 |
100 day DMA | 24.06 |
150 day DMA | 24.38 |
200 day DMA | 24.54 |
EMA (exponential moving average) of Triton Intl TRT-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.75 | 22.84 | 22.98 |
12 day EMA | 22.87 | 22.93 | 23 |
20 day EMA | 23.01 | 23.06 | 23.11 |
35 day EMA | 23.27 | 23.31 | 23.36 |
50 day EMA | 23.59 | 23.63 | 23.67 |
SMA (simple moving average) of Triton Intl TRT-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.81 | 22.91 | 23.01 |
12 day SMA | 22.96 | 23 | 23.04 |
20 day SMA | 22.82 | 22.86 | 22.91 |
35 day SMA | 23.3 | 23.35 | 23.39 |
50 day SMA | 23.61 | 23.64 | 23.68 |
100 day SMA | 24.06 | 24.08 | 24.1 |
150 day SMA | 24.38 | 24.4 | 24.42 |
200 day SMA | 24.54 | 24.55 | 24.56 |