TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 24.4 and 24.99
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.14 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.54 (0.74%) | 24.26 | 24.26 - 24.85 | 0.46 times | Mon 15 June 2026 | 24.36 (0.41%) | 24.43 | 24.30 - 24.50 | 0.6716 times | Fri 12 June 2026 | 24.26 (-0.86%) | 24.40 | 24.26 - 24.49 | 0.4232 times | Thu 11 June 2026 | 24.47 (0.2%) | 24.37 | 24.25 - 24.70 | 2.5207 times | Wed 10 June 2026 | 24.42 (-0.57%) | 24.42 | 24.30 - 24.56 | 0.3772 times | Tue 09 June 2026 | 24.56 (-0.49%) | 24.45 | 24.32 - 24.66 | 1.0396 times | Mon 08 June 2026 | 24.68 (-1.2%) | 24.68 | 24.68 - 24.93 | 0.644 times | Fri 05 June 2026 | 24.98 (0.69%) | 24.75 | 24.74 - 24.99 | 0.4416 times | Thu 04 June 2026 | 24.81 (-0.12%) | 24.94 | 24.61 - 24.95 | 2.0699 times | Wed 03 June 2026 | 24.84 (-0.28%) | 24.94 | 24.73 - 24.94 | 1.3523 times | Tue 02 June 2026 | 24.91 (0%) | 24.90 | 24.80 - 24.92 | 0.9108 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.4 and 24.99
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.54 (1.15%) | 24.43 | 24.26 - 24.85 | 0.2672 times | Fri 12 June 2026 | 24.26 (-2.88%) | 24.68 | 24.25 - 24.93 | 1.1818 times | Fri 05 June 2026 | 24.98 (1.83%) | 24.53 | 24.53 - 24.99 | 2.3615 times | Fri 29 May 2026 | 24.53 (-0.89%) | 24.58 | 24.41 - 24.99 | 0.8755 times | Fri 22 May 2026 | 24.75 (-0.76%) | 24.85 | 24.31 - 24.95 | 1.0037 times | Fri 15 May 2026 | 24.94 (-1.03%) | 25.20 | 24.57 - 25.20 | 0.856 times | Fri 08 May 2026 | 25.20 (0.8%) | 24.95 | 24.85 - 25.40 | 0.9277 times | Fri 01 May 2026 | 25.00 (-0.79%) | 25.13 | 24.83 - 25.26 | 0.5974 times | Fri 24 April 2026 | 25.20 (0.2%) | 25.39 | 25.00 - 25.39 | 0.8169 times | Fri 17 April 2026 | 25.15 (0.56%) | 24.88 | 24.65 - 25.44 | 1.1123 times | Fri 10 April 2026 | 25.01 (3.01%) | 24.28 | 24.08 - 25.01 | 0.8538 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.4 and 25.14
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.54 (0.04%) | 24.53 | 24.25 - 24.99 | 0.7518 times | Fri 29 May 2026 | 24.53 (-2.81%) | 25.26 | 24.31 - 25.40 | 0.7445 times | Thu 30 April 2026 | 25.24 (7.04%) | 23.63 | 23.63 - 25.44 | 0.709 times | Tue 31 March 2026 | 23.58 (-4.92%) | 24.80 | 23.55 - 25.07 | 0.7458 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.5812 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.2803 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.2589 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.6425 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 1.0206 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 2.2653 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.231 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 23.1 and 24.99
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 24.51 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.54 (-2.54%) | 25.15 | 23.55 - 25.44 | 0.3318 times | Wed 31 December 2025 | 25.18 (3.07%) | 24.46 | 21.93 - 25.53 | 1.0171 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.8159 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.036 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.8082 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.1836 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 1.9641 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.8433 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.43 | 24.47 |
| 12 day EMA | 24.57 | 24.58 | 24.62 |
| 20 day EMA | 24.65 | 24.66 | 24.69 |
| 35 day EMA | 24.71 | 24.72 | 24.74 |
| 50 day EMA | 24.79 | 24.8 | 24.82 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.41 | 24.48 |
| 12 day SMA | 24.65 | 24.64 | 24.68 |
| 20 day SMA | 24.65 | 24.67 | 24.7 |
| 35 day SMA | 24.82 | 24.84 | 24.86 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 24.86 | 24.86 | 24.87 |
| 150 day SMA | 24.89 | 24.9 | 24.9 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |


