ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.73 and 24.91

Intraday Target 124.59
Intraday Target 224.69
Intraday Target 324.773333333333
Intraday Target 424.87
Intraday Target 524.95

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 24.78 (0.53%) 24.74 24.68 - 24.86 1.0714 times
Thu 06 August 2026 24.65 (-0.24%) 24.68 24.65 - 24.77 0.5639 times
Wed 05 August 2026 24.71 (-0.24%) 24.78 24.67 - 24.78 0.6955 times
Tue 04 August 2026 24.77 (-0.04%) 24.69 24.62 - 24.78 1.1466 times
Mon 03 August 2026 24.78 (0.53%) 24.61 24.61 - 24.78 0.3571 times
Fri 31 July 2026 24.65 (0.08%) 24.68 24.61 - 24.75 2.2744 times
Thu 30 July 2026 24.63 (-0.36%) 24.60 24.60 - 24.73 1.1278 times
Wed 29 July 2026 24.72 (0.08%) 24.58 24.58 - 24.78 0.5075 times
Tue 28 July 2026 24.70 (-0.4%) 24.80 24.58 - 24.80 0.6391 times
Mon 27 July 2026 24.80 (0.73%) 24.60 24.60 - 24.90 1.6165 times
Fri 24 July 2026 24.62 (-0.16%) 24.75 24.58 - 24.75 0.7519 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.7 and 24.95

Weekly Target 124.5
Weekly Target 224.64
Weekly Target 324.75
Weekly Target 424.89
Weekly Target 525

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 24.78 (0.53%) 24.61 24.61 - 24.86 0.4261 times
Fri 31 July 2026 24.65 (0.12%) 24.60 24.58 - 24.90 0.685 times
Fri 24 July 2026 24.62 (-1.48%) 24.98 24.58 - 24.98 0.4637 times
Fri 17 July 2026 24.99 (1.09%) 24.80 24.80 - 25.14 0.5639 times
Tue 07 July 2026 24.72 (0.69%) 24.52 24.45 - 24.92 0.3383 times
Thu 02 July 2026 24.55 (0.57%) 24.39 24.23 - 24.69 2.0384 times
Fri 26 June 2026 24.41 (-0.45%) 24.00 24.00 - 24.74 1.4286 times
Thu 18 June 2026 24.52 (1.07%) 24.43 24.26 - 24.85 0.6495 times
Fri 12 June 2026 24.26 (-2.88%) 24.68 24.25 - 24.93 1.1362 times
Fri 05 June 2026 24.98 (1.83%) 24.53 24.53 - 24.99 2.2703 times
Fri 29 May 2026 24.53 (-0.89%) 24.58 24.41 - 24.99 0.8417 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.7 and 24.95

Monthly Target 124.5
Monthly Target 224.64
Monthly Target 324.75
Monthly Target 424.89
Monthly Target 525

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 24.78 (0.53%) 24.61 24.61 - 24.86 0.1091 times
Fri 31 July 2026 24.65 (1.52%) 24.26 24.26 - 25.14 0.583 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.8686 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.929 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.8846 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.9306 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.7252 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.5975 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.5708 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.8017 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.2734 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 23.22 and 25.11

Yearly Target 122.7
Yearly Target 223.74
Yearly Target 324.59
Yearly Target 425.63
Yearly Target 526.48

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 07 August 2026 24.78 (-1.59%) 25.15 23.55 - 25.44 0.4168 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0058 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8068 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0246 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.7993 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1704 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.9424 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8339 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.71
20 day DMA 24.81
35 day DMA 24.66
50 day DMA 24.67
100 day DMA 24.74
150 day DMA 24.84
200 day DMA 24.85

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.724.72
12 day EMA24.7424.7324.74
20 day EMA24.7324.7224.73
35 day EMA24.7224.7224.72
50 day EMA24.6724.6724.67

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7124.71
12 day SMA24.7124.7124.73
20 day SMA24.8124.8124.81
35 day SMA24.6624.6524.64
50 day SMA24.6724.6624.66
100 day SMA24.7424.7424.74
150 day SMA24.8424.8524.85
200 day SMA24.8524.8524.85

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top