ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.03 and 25.18

Intraday Target 124.98
Intraday Target 225.07
Intraday Target 325.126666666667
Intraday Target 425.22
Intraday Target 525.28

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 25.17 (-0.04%) 25.18 25.03 - 25.18 0.1518 times
Thu 15 January 2026 25.18 (0.44%) 25.18 25.08 - 25.18 0.2343 times
Wed 14 January 2026 25.07 (0.16%) 25.00 24.90 - 25.07 1.6399 times
Tue 13 January 2026 25.03 (0.32%) 24.94 24.91 - 25.05 1.679 times
Mon 12 January 2026 24.95 (0.4%) 24.85 24.78 - 24.95 1.128 times
Fri 09 January 2026 24.85 (0.04%) 24.83 24.75 - 24.92 1.0282 times
Thu 08 January 2026 24.84 (0.04%) 24.92 24.82 - 24.95 1.3275 times
Wed 07 January 2026 24.83 (-1.39%) 25.15 24.78 - 25.15 1.9046 times
Tue 06 January 2026 25.18 (0.28%) 25.13 25.13 - 25.18 0.6117 times
Mon 05 January 2026 25.11 (-0.28%) 25.13 25.08 - 25.18 0.295 times
Fri 02 January 2026 25.18 (0%) 25.15 25.02 - 25.30 0.4729 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.98 and 25.38

Weekly Target 124.64
Weekly Target 224.91
Weekly Target 325.043333333333
Weekly Target 425.31
Weekly Target 525.44

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 25.17 (1.29%) 24.85 24.78 - 25.18 1.748 times
Fri 09 January 2026 24.85 (-1.31%) 25.13 24.75 - 25.18 1.8688 times
Fri 02 January 2026 25.18 (-0.24%) 25.12 25.02 - 25.30 0.4723 times
Mon 29 December 2025 25.24 (0.28%) 25.12 25.12 - 25.28 0.0706 times
Fri 26 December 2025 25.17 (-0.2%) 25.17 25.10 - 25.31 0.5445 times
Fri 19 December 2025 25.22 (1.12%) 25.25 25.00 - 25.30 2.4604 times
Fri 12 December 2025 24.94 (-0.87%) 24.88 24.50 - 25.01 0.7391 times
Fri 05 December 2025 25.16 (1.82%) 24.73 24.73 - 25.20 0.5633 times
Fri 28 November 2025 24.71 (-1.16%) 25.02 24.60 - 25.05 0.9729 times
Fri 21 November 2025 25.00 (0%) 25.00 24.50 - 25.08 0.5602 times
Fri 14 November 2025 25.00 (0.32%) 24.78 24.53 - 25.05 0.4598 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.96 and 25.51

Monthly Target 124.52
Monthly Target 224.85
Monthly Target 325.073333333333
Monthly Target 425.4
Monthly Target 525.62

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 25.17 (-0.04%) 25.15 24.75 - 25.30 0.8039 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 0.9931 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.4992 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.8266 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 1.76 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.0504 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 0.8578 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 0.8465 times
Fri 30 May 2025 22.63 (1.43%) 22.40 22.01 - 23.51 0.9631 times
Wed 30 April 2025 22.31 (-7.5%) 24.02 21.93 - 24.28 1.3993 times
Mon 31 March 2025 24.12 (-1.35%) 24.50 23.83 - 24.68 0.701 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 24.96 and 25.51

Yearly Target 124.52
Yearly Target 224.85
Yearly Target 325.073333333333
Yearly Target 425.4
Yearly Target 525.62

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 25.17 (-0.04%) 25.15 24.75 - 25.30 0.0727 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0552 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8603 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0776 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8478 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.2257 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 2.0015 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8593 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.05
20 day DMA 25.1
35 day DMA 25.02
50 day DMA 24.98
100 day DMA 24.98
150 day DMA 24.8
200 day DMA 24.3

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0625
12 day EMA25.0725.0525.03
20 day EMA25.0525.0425.03
35 day EMA25.0325.0225.01
50 day EMA24.9724.9624.95

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0224.95
12 day SMA25.0525.0525.06
20 day SMA25.125.125.1
35 day SMA25.0225.0125
50 day SMA24.9824.9724.96
100 day SMA24.9824.9824.98
150 day SMA24.824.7924.77
200 day SMA24.324.324.29

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top