ebook Munafa Stock Market Course + Intraday & FNO calls  

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 20.26 and 20.58

Intraday Target 120.2
Intraday Target 220.32
Intraday Target 320.516666666667
Intraday Target 420.64
Intraday Target 520.84

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 20.45 (0.25%) 20.50 20.39 - 20.71 0.9888 times
Thu 12 November 2026 20.40 (-1.69%) 20.89 20.30 - 21.07 1.8843 times
Wed 11 November 2026 20.75 (-0.38%) 20.76 20.75 - 21.05 0.4944 times
Tue 10 November 2026 20.83 (-1%) 20.97 20.83 - 21.20 0.7649 times
Mon 09 November 2026 21.04 (0%) 21.18 20.88 - 21.20 0.8582 times
Fri 06 November 2026 21.04 (0.96%) 20.99 20.87 - 21.40 1.1474 times
Thu 05 November 2026 20.84 (-2.07%) 21.31 20.78 - 21.40 1.3619 times
Wed 04 November 2026 21.28 (2.41%) 20.98 20.84 - 21.29 0.8022 times
Tue 03 November 2026 20.78 (-0.91%) 20.91 20.78 - 21.10 1.1474 times
Mon 02 November 2026 20.97 (-0.62%) 21.23 20.97 - 21.23 0.5504 times
Fri 30 October 2026 21.10 (-0.94%) 21.40 21.10 - 21.44 1.4086 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 19.93 and 20.83

Weekly Target 119.75
Weekly Target 220.1
Weekly Target 320.65
Weekly Target 421
Weekly Target 521.55

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 20.45 (-2.8%) 21.18 20.30 - 21.20 0.6829 times
Fri 06 November 2026 21.04 (-0.28%) 21.23 20.78 - 21.40 0.6855 times
Fri 30 October 2026 21.10 (-2.13%) 21.55 21.10 - 21.89 0.8718 times
Fri 23 October 2026 21.56 (-1.82%) 22.00 21.52 - 22.07 0.5757 times
Fri 16 October 2026 21.96 (0%) 22.09 21.70 - 22.33 0.711 times
Fri 09 October 2026 21.96 (-2.31%) 22.41 21.73 - 22.69 1.2841 times
Fri 02 October 2026 22.48 (-2.73%) 23.11 22.25 - 23.20 3.1287 times
Fri 25 September 2026 23.11 (-4.5%) 24.30 23.01 - 24.50 0.7608 times
Fri 18 September 2026 24.20 (-0.12%) 24.07 23.72 - 24.50 0.6076 times
Fri 11 September 2026 24.23 (-3.08%) 24.82 24.01 - 24.87 0.6919 times
Fri 04 September 2026 25.00 (0.2%) 24.94 24.84 - 25.12 0.3255 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 19.83 and 20.93

Monthly Target 119.62
Monthly Target 220.03
Monthly Target 320.716666666667
Monthly Target 421.13
Monthly Target 521.82

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 20.45 (-3.08%) 21.23 20.30 - 21.40 0.5314 times
Fri 30 October 2026 21.10 (-5.59%) 22.43 21.10 - 22.97 1.556 times
Wed 30 September 2026 22.35 (-10.56%) 25.05 22.26 - 25.12 1.8718 times
Mon 31 August 2026 24.99 (1.38%) 24.61 24.61 - 25.19 0.5527 times
Fri 31 July 2026 24.65 (1.52%) 24.26 24.26 - 25.14 0.5403 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.732 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.8611 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.8199 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.8625 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.6722 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.4807 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 17.81 and 22.95

Yearly Target 116.92
Yearly Target 218.69
Yearly Target 322.063333333333
Yearly Target 423.83
Yearly Target 527.2

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 20.45 (-18.78%) 25.15 20.30 - 25.44 0.6555 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 0.9742 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.7814 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 0.9923 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.7741 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1336 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.8812 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8077 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.9
20 day DMA 21.22
35 day DMA 21.63
50 day DMA 22.36
100 day DMA 23.58
150 day DMA 24.01
200 day DMA 24.21

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7320.9
12 day EMA20.922121.11
20 day EMA21.221.2821.37
35 day EMA21.8221.921.99
50 day EMA22.4122.4922.58

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.8120.9
12 day SMA20.920.9821.08
20 day SMA21.2221.2921.36
35 day SMA21.6321.721.79
50 day SMA22.3622.4522.55
100 day SMA23.5823.6223.66
150 day SMA24.0124.0424.07
200 day SMA24.2124.2324.26

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top