ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.4 and 24.99

Intraday Target 123.96
Intraday Target 224.25
Intraday Target 324.55
Intraday Target 424.84
Intraday Target 525.14

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 16 June 2026 24.54 (0.74%) 24.26 24.26 - 24.85 0.46 times
Mon 15 June 2026 24.36 (0.41%) 24.43 24.30 - 24.50 0.6716 times
Fri 12 June 2026 24.26 (-0.86%) 24.40 24.26 - 24.49 0.4232 times
Thu 11 June 2026 24.47 (0.2%) 24.37 24.25 - 24.70 2.5207 times
Wed 10 June 2026 24.42 (-0.57%) 24.42 24.30 - 24.56 0.3772 times
Tue 09 June 2026 24.56 (-0.49%) 24.45 24.32 - 24.66 1.0396 times
Mon 08 June 2026 24.68 (-1.2%) 24.68 24.68 - 24.93 0.644 times
Fri 05 June 2026 24.98 (0.69%) 24.75 24.74 - 24.99 0.4416 times
Thu 04 June 2026 24.81 (-0.12%) 24.94 24.61 - 24.95 2.0699 times
Wed 03 June 2026 24.84 (-0.28%) 24.94 24.73 - 24.94 1.3523 times
Tue 02 June 2026 24.91 (0%) 24.90 24.80 - 24.92 0.9108 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.4 and 24.99

Weekly Target 123.96
Weekly Target 224.25
Weekly Target 324.55
Weekly Target 424.84
Weekly Target 525.14

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 16 June 2026 24.54 (1.15%) 24.43 24.26 - 24.85 0.2672 times
Fri 12 June 2026 24.26 (-2.88%) 24.68 24.25 - 24.93 1.1818 times
Fri 05 June 2026 24.98 (1.83%) 24.53 24.53 - 24.99 2.3615 times
Fri 29 May 2026 24.53 (-0.89%) 24.58 24.41 - 24.99 0.8755 times
Fri 22 May 2026 24.75 (-0.76%) 24.85 24.31 - 24.95 1.0037 times
Fri 15 May 2026 24.94 (-1.03%) 25.20 24.57 - 25.20 0.856 times
Fri 08 May 2026 25.20 (0.8%) 24.95 24.85 - 25.40 0.9277 times
Fri 01 May 2026 25.00 (-0.79%) 25.13 24.83 - 25.26 0.5974 times
Fri 24 April 2026 25.20 (0.2%) 25.39 25.00 - 25.39 0.8169 times
Fri 17 April 2026 25.15 (0.56%) 24.88 24.65 - 25.44 1.1123 times
Fri 10 April 2026 25.01 (3.01%) 24.28 24.08 - 25.01 0.8538 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.4 and 25.14

Monthly Target 123.85
Monthly Target 224.2
Monthly Target 324.593333333333
Monthly Target 424.94
Monthly Target 525.33

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 16 June 2026 24.54 (0.04%) 24.53 24.25 - 24.99 0.7518 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.7445 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.709 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.7458 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.5812 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.2803 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.2589 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.6425 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.0206 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.2653 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.231 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 23.1 and 24.99

Yearly Target 122.62
Yearly Target 223.58
Yearly Target 324.51
Yearly Target 425.47
Yearly Target 526.4

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 16 June 2026 24.54 (-2.54%) 25.15 23.55 - 25.44 0.3318 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0171 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8159 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.036 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8082 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1836 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.9641 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8433 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.65
20 day DMA 24.65
35 day DMA 24.82
50 day DMA 24.9
100 day DMA 24.86
150 day DMA 24.89
200 day DMA 24.92

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4324.47
12 day EMA24.5724.5824.62
20 day EMA24.6524.6624.69
35 day EMA24.7124.7224.74
50 day EMA24.7924.824.82

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4124.48
12 day SMA24.6524.6424.68
20 day SMA24.6524.6724.7
35 day SMA24.8224.8424.86
50 day SMA24.924.924.9
100 day SMA24.8624.8624.87
150 day SMA24.8924.924.9
200 day SMA24.9224.9224.92

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top