ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.1 and 25.28

Intraday Target 124.95
Intraday Target 225.06
Intraday Target 325.126666666667
Intraday Target 425.24
Intraday Target 525.31

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 25.18 (0.68%) 25.01 25.01 - 25.19 0.304 times
Tue 20 January 2026 25.01 (-0.64%) 25.14 24.91 - 25.14 0.186 times
Fri 16 January 2026 25.17 (-0.04%) 25.18 25.03 - 25.18 0.1588 times
Thu 15 January 2026 25.18 (0.44%) 25.18 25.08 - 25.18 0.245 times
Wed 14 January 2026 25.07 (0.16%) 25.00 24.90 - 25.07 1.7151 times
Tue 13 January 2026 25.03 (0.32%) 24.94 24.91 - 25.05 1.7559 times
Mon 12 January 2026 24.95 (0.4%) 24.85 24.78 - 24.95 1.1797 times
Fri 09 January 2026 24.85 (0.04%) 24.83 24.75 - 24.92 1.0753 times
Thu 08 January 2026 24.84 (0.04%) 24.92 24.82 - 24.95 1.3884 times
Wed 07 January 2026 24.83 (-1.39%) 25.15 24.78 - 25.15 1.9918 times
Tue 06 January 2026 25.18 (0.28%) 25.13 25.13 - 25.18 0.6397 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 25.05 and 25.33

Weekly Target 124.81
Weekly Target 225
Weekly Target 325.093333333333
Weekly Target 425.28
Weekly Target 525.37

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 25.18 (0.04%) 25.14 24.91 - 25.19 0.1764 times
Fri 16 January 2026 25.17 (1.29%) 24.85 24.78 - 25.18 1.8191 times
Fri 09 January 2026 24.85 (-1.31%) 25.13 24.75 - 25.18 1.9448 times
Fri 02 January 2026 25.18 (-0.24%) 25.12 25.02 - 25.30 0.4915 times
Mon 29 December 2025 25.24 (0.28%) 25.12 25.12 - 25.28 0.0735 times
Fri 26 December 2025 25.17 (-0.2%) 25.17 25.10 - 25.31 0.5666 times
Fri 19 December 2025 25.22 (1.12%) 25.25 25.00 - 25.30 2.5604 times
Fri 12 December 2025 24.94 (-0.87%) 24.88 24.50 - 25.01 0.7691 times
Fri 05 December 2025 25.16 (1.82%) 24.73 24.73 - 25.20 0.5862 times
Fri 28 November 2025 24.71 (-1.16%) 25.02 24.60 - 25.05 1.0124 times
Fri 21 November 2025 25.00 (0%) 25.00 24.50 - 25.08 0.583 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.97 and 25.52

Monthly Target 124.53
Monthly Target 224.85
Monthly Target 325.076666666667
Monthly Target 425.4
Monthly Target 525.63

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 25.18 (0%) 25.15 24.75 - 25.30 0.8369 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 0.9895 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.4974 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.8236 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 1.7537 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.0466 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 0.8548 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 0.8435 times
Fri 30 May 2025 22.63 (1.43%) 22.40 22.01 - 23.51 0.9597 times
Wed 30 April 2025 22.31 (-7.5%) 24.02 21.93 - 24.28 1.3943 times
Mon 31 March 2025 24.12 (-1.35%) 24.50 23.83 - 24.68 0.6985 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 24.97 and 25.52

Yearly Target 124.53
Yearly Target 224.85
Yearly Target 325.076666666667
Yearly Target 425.4
Yearly Target 525.63

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 25.18 (0%) 25.15 24.75 - 25.30 0.0759 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0548 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8599 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0771 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8474 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.2252 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 2.0007 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.859 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.03
20 day DMA 25.1
35 day DMA 25.04
50 day DMA 25
100 day DMA 24.98
150 day DMA 24.83
200 day DMA 24.32

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0725.1
12 day EMA25.0825.0625.07
20 day EMA25.0625.0525.05
35 day EMA25.0325.0225.02
50 day EMA24.9924.9824.98

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0925.08
12 day SMA25.0325.0325.05
20 day SMA25.125.125.1
35 day SMA25.0425.0325.02
50 day SMA2524.9924.98
100 day SMA24.9824.9824.98
150 day SMA24.8324.8224.8
200 day SMA24.3224.3124.3

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top