ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.05 and 25.2

Intraday Target 124.92
Intraday Target 225.02
Intraday Target 325.073333333333
Intraday Target 425.17
Intraday Target 525.22

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 15 July 2026 25.11 (0.44%) 25.04 24.98 - 25.13 0.4288 times
Tue 14 July 2026 25.00 (0.2%) 24.90 24.89 - 25.01 0.1383 times
Mon 13 July 2026 24.95 (0.93%) 24.80 24.80 - 25.00 0.3596 times
Tue 07 July 2026 24.72 (-0.16%) 24.70 24.68 - 24.92 0.5118 times
Mon 06 July 2026 24.76 (0.86%) 24.52 24.45 - 24.87 0.6086 times
Thu 02 July 2026 24.55 (0.61%) 24.40 24.31 - 24.56 0.332 times
Wed 01 July 2026 24.40 (0.49%) 24.26 24.26 - 24.69 0.4149 times
Tue 30 June 2026 24.28 (-1.22%) 24.58 24.23 - 24.64 5.1521 times
Mon 29 June 2026 24.58 (0.7%) 24.39 24.39 - 24.66 0.8506 times
Fri 26 June 2026 24.41 (1.45%) 24.01 24.01 - 24.69 1.2033 times
Thu 25 June 2026 24.06 (-1.76%) 24.31 24.02 - 24.37 1.1895 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.96 and 25.29

Weekly Target 124.68
Weekly Target 224.9
Weekly Target 325.013333333333
Weekly Target 425.23
Weekly Target 525.34

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 15 July 2026 25.11 (1.58%) 24.80 24.80 - 25.13 0.2598 times
Tue 07 July 2026 24.72 (0.69%) 24.52 24.45 - 24.92 0.3141 times
Thu 02 July 2026 24.55 (0.57%) 24.39 24.23 - 24.69 1.8926 times
Fri 26 June 2026 24.41 (-0.45%) 24.00 24.00 - 24.74 1.3264 times
Thu 18 June 2026 24.52 (1.07%) 24.43 24.26 - 24.85 0.6031 times
Fri 12 June 2026 24.26 (-2.88%) 24.68 24.25 - 24.93 1.0549 times
Fri 05 June 2026 24.98 (1.83%) 24.53 24.53 - 24.99 2.1078 times
Fri 29 May 2026 24.53 (-0.89%) 24.58 24.41 - 24.99 0.7815 times
Fri 22 May 2026 24.75 (-0.76%) 24.85 24.31 - 24.95 0.8959 times
Fri 15 May 2026 24.94 (-1.03%) 25.20 24.57 - 25.20 0.764 times
Fri 08 May 2026 25.20 (0.8%) 24.95 24.85 - 25.40 0.828 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.69 and 25.56

Monthly Target 123.96
Monthly Target 224.54
Monthly Target 324.833333333333
Monthly Target 425.41
Monthly Target 525.7

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 15 July 2026 25.11 (3.42%) 24.26 24.26 - 25.13 0.2001 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.7306 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.8604 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.8193 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.8619 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.6717 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.4795 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.4548 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.7425 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.1794 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.6178 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 23.39 and 25.28

Yearly Target 122.81
Yearly Target 223.96
Yearly Target 324.7
Yearly Target 425.85
Yearly Target 526.59

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 15 July 2026 25.11 (-0.28%) 25.15 23.55 - 25.44 0.3921 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0091 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8095 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0279 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8019 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1743 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.9487 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8366 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.61
20 day DMA 24.54
35 day DMA 24.61
50 day DMA 24.74
100 day DMA 24.78
150 day DMA 24.86
200 day DMA 24.87

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8124.72
12 day EMA24.7224.6524.59
20 day EMA24.6724.6224.58
35 day EMA24.724.6824.66
50 day EMA24.7924.7824.77

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.824.68
12 day SMA24.6124.5624.52
20 day SMA24.5424.5124.48
35 day SMA24.6124.624.6
50 day SMA24.7424.7424.74
100 day SMA24.7824.7824.78
150 day SMA24.8624.8624.86
200 day SMA24.8724.8724.87

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top