TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.03 and 25.18
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.126666666667 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.28 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.17 (-0.04%) | 25.18 | 25.03 - 25.18 | 0.1518 times | Thu 15 January 2026 | 25.18 (0.44%) | 25.18 | 25.08 - 25.18 | 0.2343 times | Wed 14 January 2026 | 25.07 (0.16%) | 25.00 | 24.90 - 25.07 | 1.6399 times | Tue 13 January 2026 | 25.03 (0.32%) | 24.94 | 24.91 - 25.05 | 1.679 times | Mon 12 January 2026 | 24.95 (0.4%) | 24.85 | 24.78 - 24.95 | 1.128 times | Fri 09 January 2026 | 24.85 (0.04%) | 24.83 | 24.75 - 24.92 | 1.0282 times | Thu 08 January 2026 | 24.84 (0.04%) | 24.92 | 24.82 - 24.95 | 1.3275 times | Wed 07 January 2026 | 24.83 (-1.39%) | 25.15 | 24.78 - 25.15 | 1.9046 times | Tue 06 January 2026 | 25.18 (0.28%) | 25.13 | 25.13 - 25.18 | 0.6117 times | Mon 05 January 2026 | 25.11 (-0.28%) | 25.13 | 25.08 - 25.18 | 0.295 times | Fri 02 January 2026 | 25.18 (0%) | 25.15 | 25.02 - 25.30 | 0.4729 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.98 and 25.38
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.17 (1.29%) | 24.85 | 24.78 - 25.18 | 1.748 times | Fri 09 January 2026 | 24.85 (-1.31%) | 25.13 | 24.75 - 25.18 | 1.8688 times | Fri 02 January 2026 | 25.18 (-0.24%) | 25.12 | 25.02 - 25.30 | 0.4723 times | Mon 29 December 2025 | 25.24 (0.28%) | 25.12 | 25.12 - 25.28 | 0.0706 times | Fri 26 December 2025 | 25.17 (-0.2%) | 25.17 | 25.10 - 25.31 | 0.5445 times | Fri 19 December 2025 | 25.22 (1.12%) | 25.25 | 25.00 - 25.30 | 2.4604 times | Fri 12 December 2025 | 24.94 (-0.87%) | 24.88 | 24.50 - 25.01 | 0.7391 times | Fri 05 December 2025 | 25.16 (1.82%) | 24.73 | 24.73 - 25.20 | 0.5633 times | Fri 28 November 2025 | 24.71 (-1.16%) | 25.02 | 24.60 - 25.05 | 0.9729 times | Fri 21 November 2025 | 25.00 (0%) | 25.00 | 24.50 - 25.08 | 0.5602 times | Fri 14 November 2025 | 25.00 (0.32%) | 24.78 | 24.53 - 25.05 | 0.4598 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.96 and 25.51
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.17 (-0.04%) | 25.15 | 24.75 - 25.30 | 0.8039 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 0.9931 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.4992 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.8266 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 1.76 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.0504 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 0.8578 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.8465 times | Fri 30 May 2025 | 22.63 (1.43%) | 22.40 | 22.01 - 23.51 | 0.9631 times | Wed 30 April 2025 | 22.31 (-7.5%) | 24.02 | 21.93 - 24.28 | 1.3993 times | Mon 31 March 2025 | 24.12 (-1.35%) | 24.50 | 23.83 - 24.68 | 0.701 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 24.96 and 25.51
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.17 (-0.04%) | 25.15 | 24.75 - 25.30 | 0.0727 times | Wed 31 December 2025 | 25.18 (3.07%) | 24.46 | 21.93 - 25.53 | 1.0552 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.8603 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.0776 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.8478 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.2257 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 2.0015 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.8593 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.06 | 25 |
| 12 day EMA | 25.07 | 25.05 | 25.03 |
| 20 day EMA | 25.05 | 25.04 | 25.03 |
| 35 day EMA | 25.03 | 25.02 | 25.01 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.02 | 24.95 |
| 12 day SMA | 25.05 | 25.05 | 25.06 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.02 | 25.01 | 25 |
| 50 day SMA | 24.98 | 24.97 | 24.96 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.8 | 24.79 | 24.77 |
| 200 day SMA | 24.3 | 24.3 | 24.29 |


