TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.39 and 22.89

Intraday Target 121.99
Intraday Target 222.28
Intraday Target 322.49
Intraday Target 422.78
Intraday Target 522.99

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 22 April 2025 22.57 (0.09%) 22.48 22.20 - 22.70 5.8873 times
Mon 21 April 2025 22.55 (-1.23%) 22.90 22.55 - 23.00 1.3122 times
Thu 17 April 2025 22.83 (-1%) 23.11 22.83 - 23.21 1.8571 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0.9434 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 21.99 and 22.79

Weekly Target 121.79
Weekly Target 222.18
Weekly Target 322.59
Weekly Target 422.98
Weekly Target 523.39

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 22 April 2025 22.57 (-1.14%) 22.90 22.20 - 23.00 7.1995 times
Thu 17 April 2025 22.83 (-1%) 23.06 22.32 - 23.21 1.8571 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0.9434 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (0%) 23.06 22.32 - 23.06 0 times
Wed 16 April 2025 23.06 (3.45%) 22.75 22.32 - 23.06 7.9123 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 21.08 and 23.43

Monthly Target 120.58
Monthly Target 221.57
Monthly Target 322.926666666667
Monthly Target 423.92
Monthly Target 525.28

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 22 April 2025 22.57 (-6.15%) 24.02 21.93 - 24.28 1.0302 times
Fri 28 March 2025 24.05 (-1.64%) 24.50 23.83 - 24.68 0.8072 times
Fri 28 February 2025 24.45 (0.45%) 24.36 24.25 - 24.66 1.0035 times
Fri 31 January 2025 24.34 (-0.37%) 24.46 24.00 - 25.26 1.2668 times
Tue 31 December 2024 24.43 (-2.75%) 25.19 23.99 - 25.21 0.9025 times
Tue 26 November 2024 25.12 (2.32%) 24.63 24.46 - 25.27 0.9166 times
Thu 31 October 2024 24.55 (-1.92%) 25.09 24.31 - 25.43 0.8426 times
Mon 30 September 2024 25.03 (-1.26%) 25.35 24.82 - 25.56 0.8979 times
Fri 30 August 2024 25.35 (4.06%) 24.45 23.73 - 25.54 1.0444 times
Wed 31 July 2024 24.36 (1.08%) 24.23 23.96 - 25.18 1.2882 times
Fri 28 June 2024 24.10 (-3.98%) 25.01 24.10 - 25.25 1.4548 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 20.59 and 23.92

Yearly Target 119.92
Yearly Target 221.25
Yearly Target 323.253333333333
Yearly Target 424.58
Yearly Target 526.58

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 22 April 2025 22.57 (-7.61%) 24.46 21.93 - 25.26 0.2901 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8464 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.051 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8269 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1955 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.9521 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8381 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.96
20 day DMA 22.82
35 day DMA 23.3
50 day DMA 23.61
100 day DMA 24.06
150 day DMA 24.38
200 day DMA 24.54

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.8422.98
12 day EMA22.8722.9323
20 day EMA23.0123.0623.11
35 day EMA23.2723.3123.36
50 day EMA23.5923.6323.67

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.9123.01
12 day SMA22.962323.04
20 day SMA22.8222.8622.91
35 day SMA23.323.3523.39
50 day SMA23.6123.6423.68
100 day SMA24.0624.0824.1
150 day SMA24.3824.424.42
200 day SMA24.5424.5524.56

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top