Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 61.06 and 62.09
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 61.29 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 62.32 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.40 (0.79%) | 60.99 | 60.72 - 61.75 | 1.2882 times | Wed 11 February 2026 | 60.92 (1.92%) | 60.44 | 60.00 - 61.15 | 1.3468 times | Tue 10 February 2026 | 59.77 (-0.85%) | 60.46 | 59.76 - 60.72 | 0.9848 times | Mon 09 February 2026 | 60.28 (0.77%) | 60.07 | 59.44 - 60.30 | 0.8482 times | Fri 06 February 2026 | 59.82 (-0.15%) | 60.03 | 59.55 - 60.71 | 0.7465 times | Thu 05 February 2026 | 59.91 (1.05%) | 58.96 | 58.89 - 60.18 | 1.205 times | Wed 04 February 2026 | 59.29 (-0.22%) | 59.66 | 58.96 - 59.90 | 0.9312 times | Tue 03 February 2026 | 59.42 (1.8%) | 58.67 | 58.40 - 59.47 | 0.9323 times | Mon 02 February 2026 | 58.37 (-0.51%) | 58.63 | 57.96 - 58.72 | 0.8088 times | Fri 30 January 2026 | 58.67 (-0.95%) | 58.93 | 57.66 - 59.29 | 0.9082 times | Thu 29 January 2026 | 59.23 (1.84%) | 58.16 | 58.16 - 59.44 | 0.5122 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.42 and 62.73
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.863333333333 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.40 (2.64%) | 60.07 | 59.44 - 61.75 | 1.1277 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.167 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.8803 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.6438 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.3497 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.2793 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.5431 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1162 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.704 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.1888 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6148 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 59.68 and 63.47
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.40 (4.65%) | 58.63 | 57.96 - 61.75 | 0.5098 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.19 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9253 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.905 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.274 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9996 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7604 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.215 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.431 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7899 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.542 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.06 and 66.1
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 55.49 |
| Yearly Target 3 | 58.62 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 67.66 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.40 (11.62%) | 55.01 | 52.71 - 61.75 | 0.1702 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.291 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5836 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4491 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1749 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0893 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0649 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7937 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7828 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.6005 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.648 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 59.6 |
| 20 day DMA | 57.9 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.36 |
| 150 day DMA | 52.97 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.12 | 59.72 |
| 12 day EMA | 59.45 | 59.1 | 58.77 |
| 20 day EMA | 58.45 | 58.14 | 57.85 |
| 35 day EMA | 57.3 | 57.06 | 56.83 |
| 50 day EMA | 56.2 | 55.99 | 55.79 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.14 | 59.81 |
| 12 day SMA | 59.6 | 59.3 | 58.91 |
| 20 day SMA | 57.9 | 57.57 | 57.24 |
| 35 day SMA | 56.6 | 56.41 | 56.22 |
| 50 day SMA | 55.9 | 55.76 | 55.63 |
| 100 day SMA | 54.36 | 54.27 | 54.19 |
| 150 day SMA | 52.97 | 52.87 | 52.78 |
| 200 day SMA | 52.05 | 51.99 | 51.93 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
