Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 67.29 and 69.27
| Intraday Target 1 | 66.94 |
| Intraday Target 2 | 67.64 |
| Intraday Target 3 | 68.92 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 70.9 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.34 (-3.19%) | 70.20 | 68.22 - 70.20 | 0.6637 times | Fri 24 July 2026 | 70.59 (0.87%) | 70.15 | 70.05 - 70.82 | 0.5864 times | Thu 23 July 2026 | 69.98 (0.19%) | 69.95 | 69.27 - 70.21 | 1.3588 times | Wed 22 July 2026 | 69.85 (1.72%) | 69.12 | 69.12 - 69.98 | 1.2185 times | Tue 21 July 2026 | 68.67 (0.26%) | 68.77 | 67.68 - 68.87 | 1.419 times | Mon 20 July 2026 | 68.49 (-1.82%) | 69.79 | 68.45 - 70.23 | 0.7722 times | Fri 17 July 2026 | 69.76 (-0.2%) | 70.74 | 69.30 - 70.90 | 1.109 times | Thu 16 July 2026 | 69.90 (1.16%) | 69.12 | 68.47 - 70.08 | 1.2195 times | Wed 15 July 2026 | 69.10 (0.83%) | 68.53 | 68.38 - 69.81 | 0.4787 times | Tue 14 July 2026 | 68.53 (0.87%) | 68.50 | 68.31 - 68.99 | 1.1742 times | Mon 13 July 2026 | 67.94 (0.95%) | 67.82 | 67.38 - 68.23 | 1.3711 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.29 and 69.27
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.92 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.34 (-3.19%) | 70.20 | 68.22 - 70.20 | 0.1501 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.2111 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.2105 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.9804 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.0568 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.3646 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1969 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8949 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 1.0301 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.9047 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2584 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.67 and 72.57
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 68.08 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.34 (3.09%) | 65.84 | 65.00 - 70.90 | 0.8472 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1151 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9471 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1718 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1363 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9638 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0747 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8123 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8173 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1144 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9028 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 60.53 and 79.29
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 64.173333333333 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.34 (24.23%) | 55.01 | 52.71 - 71.47 | 0.7672 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.202 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4874 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3485 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0795 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0241 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0155 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7568 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7465 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5726 times | Fri 30 December 2016 | 45.15 (0%) | 40.51 | 40.22 - 48.52 | 0.3386 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.14
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.62 |
| 100 day DMA | 66.07 |
| 150 day DMA | 63.32 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.83 | 69.45 |
| 12 day EMA | 69.1 | 69.24 | 69 |
| 20 day EMA | 68.87 | 68.93 | 68.75 |
| 35 day EMA | 68.59 | 68.6 | 68.48 |
| 50 day EMA | 68.47 | 68.48 | 68.39 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.52 | 69.35 |
| 12 day SMA | 69.04 | 69.01 | 68.87 |
| 20 day SMA | 68.4 | 68.47 | 68.45 |
| 35 day SMA | 68.61 | 68.62 | 68.54 |
| 50 day SMA | 68.62 | 68.59 | 68.5 |
| 100 day SMA | 66.07 | 66.04 | 65.97 |
| 150 day SMA | 63.32 | 63.23 | 63.12 |
| 200 day SMA | 60.74 | 60.67 | 60.59 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
