TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 63.5 and 64.52
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 63.68 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 64.7 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.96 (1.59%) | 63.09 | 63.03 - 64.05 | 1.009 times | Tue 28 April 2026 | 62.96 (1.7%) | 62.27 | 62.06 - 63.21 | 1.5162 times | Mon 27 April 2026 | 61.91 (-0.18%) | 62.14 | 61.85 - 62.67 | 0.8956 times | Fri 24 April 2026 | 62.02 (1.89%) | 61.24 | 60.68 - 62.19 | 1.0871 times | Thu 23 April 2026 | 60.87 (1.35%) | 60.49 | 60.41 - 61.15 | 0.7139 times | Wed 22 April 2026 | 60.06 (0%) | 60.46 | 59.67 - 60.72 | 0.9213 times | Tue 21 April 2026 | 60.06 (-1.23%) | 60.92 | 59.89 - 61.32 | 0.9931 times | Mon 20 April 2026 | 60.81 (0.31%) | 61.72 | 60.77 - 61.92 | 0.9506 times | Fri 17 April 2026 | 60.62 (0.38%) | 59.64 | 59.29 - 60.77 | 1.064 times | Thu 16 April 2026 | 60.39 (-0.8%) | 60.80 | 60.08 - 61.32 | 0.8491 times | Wed 15 April 2026 | 60.88 (-1.02%) | 61.87 | 60.88 - 62.15 | 0.5905 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 62.91 and 65.11
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.286666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.96 (3.13%) | 62.14 | 61.85 - 64.05 | 0.7806 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0647 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0197 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2353 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.2408 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.2443 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.5149 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 0.9706 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.0818 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.8474 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.9159 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.63 and 67.63
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.96 (2.17%) | 62.57 | 59.29 - 65.29 | 1.1228 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1546 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.052 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.092 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8491 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8304 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1691 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9173 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6978 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1149 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3131 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 58.34 and 71.2
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 55.92 |
| Yearly Target 3 | 60.746666666667 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 73.61 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.96 (16.27%) | 55.01 | 52.71 - 65.57 | 0.4679 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2519 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5356 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4052 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1394 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0563 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0327 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7697 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7591 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5823 times | Fri 30 December 2016 | 45.15 (0%) | 36.56 | 35.06 - 48.52 | 0.5316 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.34 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.95 |
| 100 day DMA | 59.62 |
| 150 day DMA | 57.36 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 61.89 | 61.36 |
| 12 day EMA | 62.06 | 61.72 | 61.5 |
| 20 day EMA | 62.15 | 61.96 | 61.86 |
| 35 day EMA | 62.38 | 62.29 | 62.25 |
| 50 day EMA | 62.81 | 62.76 | 62.75 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 61.56 | 60.98 |
| 12 day SMA | 61.34 | 61.21 | 61.29 |
| 20 day SMA | 62.1 | 62.04 | 62.04 |
| 35 day SMA | 62.75 | 62.73 | 62.76 |
| 50 day SMA | 62.95 | 62.94 | 62.95 |
| 100 day SMA | 59.62 | 59.52 | 59.43 |
| 150 day SMA | 57.36 | 57.29 | 57.22 |
| 200 day SMA | 55.62 | 55.54 | 55.46 |


