Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 60.65 and 61.94
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 61.643333333333 |
| Intraday Target 4 | 62.24 |
| Intraday Target 5 | 62.93 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.54 (-0.18%) | 62.34 | 61.05 - 62.34 | 0.9731 times | Thu 17 September 2026 | 61.65 (0.72%) | 61.82 | 61.02 - 61.97 | 1.0902 times | Wed 16 September 2026 | 61.21 (0.2%) | 60.96 | 60.87 - 61.99 | 1.0065 times | Tue 15 September 2026 | 61.09 (-0.15%) | 61.06 | 60.62 - 61.80 | 0.3719 times | Mon 14 September 2026 | 61.18 (0.49%) | 61.44 | 60.94 - 61.81 | 0.9928 times | Fri 11 September 2026 | 60.88 (-1.66%) | 62.06 | 60.37 - 62.09 | 1.7331 times | Thu 10 September 2026 | 61.91 (-2.41%) | 63.78 | 61.80 - 63.85 | 1.3304 times | Wed 09 September 2026 | 63.44 (-0.02%) | 63.67 | 63.11 - 63.99 | 0.6957 times | Tue 08 September 2026 | 63.45 (1.34%) | 62.83 | 62.83 - 63.78 | 0.7272 times | Fri 04 September 2026 | 62.61 (-0.43%) | 62.52 | 62.12 - 62.75 | 1.0792 times | Thu 03 September 2026 | 62.88 (0.62%) | 62.59 | 62.42 - 63.34 | 0.9313 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.08 and 62.8
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.54 (1.08%) | 61.44 | 60.62 - 62.34 | 1.0639 times | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 1.0764 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 0.9017 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.5537 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 0.9301 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 1.02 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.3401 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.8751 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.1198 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.1193 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.9065 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 59.15 and 62.77
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.54 (-1.58%) | 63.37 | 60.37 - 63.99 | 0.6925 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.9393 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.0348 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1325 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9618 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.19 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.154 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9788 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0914 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.825 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.83 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.13 and 75.89
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 61.906666666667 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.54 (11.87%) | 55.01 | 52.71 - 71.47 | 0.9376 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.1798 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4599 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3236 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0596 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0052 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 0.9967 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7428 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7327 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.562 times | Fri 30 December 2016 | 45.15 (0%) | 47.01 | 42.69 - 48.52 | 0.248 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TranscanadaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.14 |
| 35 day DMA | 62.94 |
| 50 day DMA | 64.69 |
| 100 day DMA | 66.24 |
| 150 day DMA | 65.13 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.51 | 61.44 |
| 12 day EMA | 61.86 | 61.92 | 61.97 |
| 20 day EMA | 62.3 | 62.38 | 62.46 |
| 35 day EMA | 63.49 | 63.6 | 63.71 |
| 50 day EMA | 64.61 | 64.74 | 64.87 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.2 | 61.25 |
| 12 day SMA | 62.03 | 62.16 | 62.23 |
| 20 day SMA | 62.14 | 62.21 | 62.25 |
| 35 day SMA | 62.94 | 63.12 | 63.28 |
| 50 day SMA | 64.69 | 64.81 | 64.96 |
| 100 day SMA | 66.24 | 66.24 | 66.24 |
| 150 day SMA | 65.13 | 65.12 | 65.11 |
| 200 day SMA | 62.78 | 62.74 | 62.7 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
