Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 70.62 and 71.77
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 70.9 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 72.05 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.91 (0.5%) | 70.50 | 70.32 - 71.47 | 1.2033 times | Thu 21 May 2026 | 70.56 (0.67%) | 69.64 | 69.64 - 71.39 | 1.236 times | Wed 20 May 2026 | 70.09 (1.01%) | 69.40 | 69.04 - 70.54 | 1.3032 times | Tue 19 May 2026 | 69.39 (0.1%) | 69.11 | 68.74 - 69.73 | 0.7332 times | Mon 18 May 2026 | 69.32 (1.58%) | 68.13 | 68.09 - 69.46 | 0.956 times | Fri 15 May 2026 | 68.24 (0.15%) | 67.84 | 67.33 - 68.30 | 0.6767 times | Thu 14 May 2026 | 68.14 (1.61%) | 66.50 | 66.50 - 68.29 | 0.4018 times | Wed 13 May 2026 | 67.06 (1.15%) | 66.38 | 66.16 - 67.32 | 1.231 times | Tue 12 May 2026 | 66.30 (1.21%) | 65.83 | 65.47 - 66.33 | 0.5868 times | Mon 11 May 2026 | 65.51 (1.17%) | 65.01 | 65.01 - 65.98 | 1.672 times | Fri 08 May 2026 | 64.75 (-0.54%) | 65.02 | 64.51 - 65.70 | 0.633 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 69.5 and 72.88
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.0617 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.8929 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.793 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.2009 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0195 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 0.9765 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.1829 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.1882 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.1915 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.493 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 0.9295 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.68 and 74.71
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 68.94 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.91 (5.95%) | 67.19 | 64.44 - 71.47 | 0.8025 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2506 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2128 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0286 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.147 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.867 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8723 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1893 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9635 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6663 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1711 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 61.81 and 80.57
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 58.59 |
| Yearly Target 3 | 65.03 |
| Yearly Target 4 | 77.35 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.91 (28.9%) | 55.01 | 52.71 - 71.47 | 0.5517 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.23 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5221 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.38 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1047 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0481 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0392 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7745 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7639 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5859 times | Fri 30 December 2016 | 45.15 (0%) | 37.12 | 36.76 - 48.52 | 0.472 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.92
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 67.95 |
| 20 day DMA | 66.77 |
| 35 day DMA | 64.66 |
| 50 day DMA | 64.32 |
| 100 day DMA | 61.71 |
| 150 day DMA | 58.85 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.51 | 68.98 |
| 12 day EMA | 68.41 | 67.96 | 67.49 |
| 20 day EMA | 67.18 | 66.79 | 66.39 |
| 35 day EMA | 66 | 65.71 | 65.42 |
| 50 day EMA | 64.83 | 64.58 | 64.34 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 69.52 | 69.04 |
| 12 day SMA | 67.95 | 67.5 | 67.14 |
| 20 day SMA | 66.77 | 66.33 | 65.85 |
| 35 day SMA | 64.66 | 64.45 | 64.21 |
| 50 day SMA | 64.32 | 64.17 | 64.03 |
| 100 day SMA | 61.71 | 61.56 | 61.41 |
| 150 day SMA | 58.85 | 58.73 | 58.61 |
| 200 day SMA | 57.14 | 57.03 | 56.91 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
