ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 63.5 and 64.52

Intraday Target 162.66
Intraday Target 263.31
Intraday Target 363.68
Intraday Target 464.33
Intraday Target 564.7

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Wed 29 April 2026 63.96 (1.59%) 63.09 63.03 - 64.05 1.009 times
Tue 28 April 2026 62.96 (1.7%) 62.27 62.06 - 63.21 1.5162 times
Mon 27 April 2026 61.91 (-0.18%) 62.14 61.85 - 62.67 0.8956 times
Fri 24 April 2026 62.02 (1.89%) 61.24 60.68 - 62.19 1.0871 times
Thu 23 April 2026 60.87 (1.35%) 60.49 60.41 - 61.15 0.7139 times
Wed 22 April 2026 60.06 (0%) 60.46 59.67 - 60.72 0.9213 times
Tue 21 April 2026 60.06 (-1.23%) 60.92 59.89 - 61.32 0.9931 times
Mon 20 April 2026 60.81 (0.31%) 61.72 60.77 - 61.92 0.9506 times
Fri 17 April 2026 60.62 (0.38%) 59.64 59.29 - 60.77 1.064 times
Thu 16 April 2026 60.39 (-0.8%) 60.80 60.08 - 61.32 0.8491 times
Wed 15 April 2026 60.88 (-1.02%) 61.87 60.88 - 62.15 0.5905 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 62.91 and 65.11

Weekly Target 161.09
Weekly Target 262.52
Weekly Target 363.286666666667
Weekly Target 464.72
Weekly Target 565.49

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Wed 29 April 2026 63.96 (3.13%) 62.14 61.85 - 64.05 0.7806 times
Fri 24 April 2026 62.02 (2.31%) 61.72 59.67 - 62.19 1.0647 times
Fri 17 April 2026 60.62 (-5.03%) 64.06 59.29 - 64.26 1.0197 times
Fri 10 April 2026 63.83 (0.74%) 63.11 62.00 - 65.29 1.2353 times
Thu 02 April 2026 63.36 (-0.16%) 63.63 61.60 - 64.32 1.2408 times
Fri 27 March 2026 63.46 (0.17%) 62.92 62.40 - 64.98 1.2443 times
Fri 20 March 2026 63.35 (-0.55%) 63.70 63.25 - 65.00 0.5149 times
Fri 13 March 2026 63.70 (-0.03%) 63.65 62.68 - 64.20 0.9706 times
Fri 06 March 2026 63.72 (-1.01%) 64.42 62.85 - 65.57 1.0818 times
Fri 27 February 2026 64.37 (3.17%) 62.50 62.38 - 64.92 0.8474 times
Fri 20 February 2026 62.39 (-1.81%) 63.33 60.99 - 63.36 0.9159 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.63 and 67.63

Monthly Target 156.85
Monthly Target 260.4
Monthly Target 362.846666666667
Monthly Target 466.4
Monthly Target 568.85

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Wed 29 April 2026 63.96 (2.17%) 62.57 59.29 - 65.29 1.1228 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1546 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 1.052 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.092 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8491 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8304 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.1691 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9173 times
Fri 29 August 2025 52.06 (8.73%) 48.00 47.76 - 52.26 0.6978 times
Thu 31 July 2025 47.88 (-1.87%) 48.76 46.29 - 48.91 1.1149 times
Mon 30 June 2025 48.79 (-3.65%) 50.65 46.53 - 51.99 1.3131 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 58.34 and 71.2

Yearly Target 147.89
Yearly Target 255.92
Yearly Target 360.746666666667
Yearly Target 468.78
Yearly Target 573.61

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Wed 29 April 2026 63.96 (16.27%) 55.01 52.71 - 65.57 0.4679 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.2519 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.5356 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.4052 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.1394 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 1.0563 times
Thu 31 December 2020 40.72 (-23.62%) 53.30 32.37 - 57.92 1.0327 times
Tue 31 December 2019 53.31 (49.33%) 35.42 35.19 - 53.95 0.7697 times
Mon 31 December 2018 35.70 (-26.47%) 48.77 34.58 - 49.89 0.7591 times
Wed 27 December 2017 48.55 (7.53%) 45.50 44.90 - 51.85 0.5823 times
Fri 30 December 2016 45.15 (0%) 36.56 35.06 - 48.52 0.5316 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TranscanadaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.49 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 62.34
12 day DMA 61.34
20 day DMA 62.1
35 day DMA 62.75
50 day DMA 62.95
100 day DMA 59.62
150 day DMA 57.36
200 day DMA 55.62

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5861.8961.36
12 day EMA62.0661.7261.5
20 day EMA62.1561.9661.86
35 day EMA62.3862.2962.25
50 day EMA62.8162.7662.75

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3461.5660.98
12 day SMA61.3461.2161.29
20 day SMA62.162.0462.04
35 day SMA62.7562.7362.76
50 day SMA62.9562.9462.95
100 day SMA59.6259.5259.43
150 day SMA57.3657.2957.22
200 day SMA55.6255.5455.46

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top