ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 68.02 and 69.85

Intraday Target 166.53
Intraday Target 267.67
Intraday Target 368.363333333333
Intraday Target 469.5
Intraday Target 570.19

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Tue 07 July 2026 68.80 (2.76%) 67.23 67.23 - 69.06 0.9911 times
Mon 06 July 2026 66.95 (0.72%) 66.43 66.16 - 68.00 0.9425 times
Thu 02 July 2026 66.47 (1.3%) 66.00 65.41 - 67.11 0.9347 times
Wed 01 July 2026 65.62 (-1.01%) 65.84 65.00 - 66.38 0.5036 times
Tue 30 June 2026 66.29 (-3.23%) 67.86 66.14 - 68.00 1.5483 times
Mon 29 June 2026 68.50 (-1.65%) 69.65 68.12 - 69.82 1.0703 times
Fri 26 June 2026 69.65 (-0.77%) 70.11 69.18 - 70.22 0.9252 times
Thu 25 June 2026 70.19 (1.2%) 69.14 69.14 - 70.57 0.9144 times
Wed 24 June 2026 69.36 (-0.07%) 69.02 68.40 - 69.39 1.3963 times
Tue 23 June 2026 69.41 (1.43%) 68.14 67.91 - 69.51 0.7738 times
Mon 22 June 2026 68.43 (1.08%) 68.06 67.43 - 68.91 1.2288 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.48 and 70.38

Weekly Target 165.11
Weekly Target 266.95
Weekly Target 368.006666666667
Weekly Target 469.85
Weekly Target 570.91

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Tue 07 July 2026 68.80 (3.51%) 66.43 66.16 - 69.06 0.4934 times
Thu 02 July 2026 66.47 (-4.57%) 69.65 65.00 - 69.82 1.0352 times
Fri 26 June 2026 69.65 (2.88%) 68.06 67.43 - 70.57 1.3367 times
Thu 18 June 2026 67.70 (-2.44%) 68.19 67.26 - 69.78 1.1725 times
Fri 12 June 2026 69.39 (1.03%) 68.59 67.53 - 70.35 0.8766 times
Fri 05 June 2026 68.68 (3.09%) 66.63 65.99 - 69.66 1.0091 times
Fri 29 May 2026 66.62 (-6.05%) 70.54 66.27 - 70.68 0.8862 times
Fri 22 May 2026 70.91 (3.91%) 68.13 68.09 - 71.47 1.2327 times
Fri 15 May 2026 68.24 (5.39%) 65.01 65.01 - 68.30 1.0367 times
Fri 08 May 2026 64.75 (-2.73%) 66.27 64.44 - 66.69 0.9207 times
Fri 01 May 2026 66.57 (7.34%) 62.14 61.85 - 67.31 1.3944 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.9 and 70.96

Monthly Target 163.56
Monthly Target 266.18
Monthly Target 367.62
Monthly Target 470.24
Monthly Target 571.68

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Tue 07 July 2026 68.80 (3.79%) 65.84 65.00 - 69.06 0.2028 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.1937 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 1.0138 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.2542 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.2163 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 1.0316 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.1504 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8695 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8748 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.1928 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9664 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 60.76 and 79.52

Yearly Target 145.57
Yearly Target 257.18
Yearly Target 364.326666666667
Yearly Target 475.94
Yearly Target 583.09

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Tue 07 July 2026 68.80 (25.07%) 55.01 52.71 - 71.47 0.7026 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.2104 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.4978 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.3579 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.0871 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 1.0313 times
Thu 31 December 2020 40.72 (-23.62%) 53.30 32.37 - 57.92 1.0226 times
Tue 31 December 2019 53.31 (49.33%) 35.42 35.19 - 53.95 0.7621 times
Mon 31 December 2018 35.70 (-26.47%) 48.77 34.58 - 49.89 0.7517 times
Wed 27 December 2017 48.55 (7.53%) 45.50 44.90 - 51.85 0.5766 times
Fri 30 December 2016 45.15 (0%) 41.22 39.13 - 48.52 0.3755 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.15

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.16 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 66.83
12 day DMA 68.11
20 day DMA 68.36
35 day DMA 68.49
50 day DMA 67.52
100 day DMA 65.18
150 day DMA 61.95
200 day DMA 59.64

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6167.0167.04
12 day EMA67.8767.767.84
20 day EMA67.9867.8967.99
35 day EMA67.5267.4467.47
50 day EMA66.966.8266.81

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8366.7767.31
12 day SMA68.1168.0468.21
20 day SMA68.3668.3568.45
35 day SMA68.4968.4768.48
50 day SMA67.5267.3767.23
100 day SMA65.1865.165.03
150 day SMA61.9561.8561.76
200 day SMA59.6459.5659.48

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top