Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 54.46 and 55.28
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 55.09 |
| Intraday Target 4 | 55.46 |
| Intraday Target 5 | 55.91 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.01 (-1.43%) | 55.54 | 54.72 - 55.54 | 1.1055 times | Mon 29 December 2025 | 55.81 (0%) | 55.76 | 55.76 - 56.34 | 0.5759 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.5759 times | Fri 26 December 2025 | 55.85 (0.09%) | 55.85 | 55.67 - 56.06 | 0.2116 times | Wed 24 December 2025 | 55.80 (-0.07%) | 55.84 | 55.59 - 56.08 | 0.7892 times | Tue 23 December 2025 | 55.84 (1.77%) | 55.04 | 55.04 - 55.98 | 1.0466 times | Mon 22 December 2025 | 54.87 (0.92%) | 54.50 | 54.24 - 54.97 | 1.4405 times | Fri 19 December 2025 | 54.37 (0.54%) | 54.30 | 54.13 - 54.93 | 1.4875 times | Thu 18 December 2025 | 54.08 (0.11%) | 54.10 | 53.86 - 54.54 | 1.3101 times | Wed 17 December 2025 | 54.02 (0.58%) | 53.60 | 53.29 - 54.29 | 1.4573 times | Tue 16 December 2025 | 53.71 (-1.88%) | 54.69 | 53.69 - 54.75 | 1.1653 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 54.06 and 55.68
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.356666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.01 (-1.43%) | 55.76 | 54.72 - 56.34 | 0.4119 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1411 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.8545 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.4429 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.7462 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.4589 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.8099 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 1.0525 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.6664 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.4156 times | Fri 31 October 2025 | 50.16 (0%) | 50.19 | 50.13 - 50.64 | 0.2194 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 54.15 and 57.2
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8494 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8307 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1695 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9176 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.698 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1153 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3136 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7251 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.4155 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9653 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.7871 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 49.26 and 62.09
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 51.62 |
| Yearly Target 4 | 59.73 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2322 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5113 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.383 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1214 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0396 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0164 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7575 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7471 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5731 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6185 times | Thu 31 December 2015 | 32.59 (0%) | 33.33 | 29.89 - 35.17 | 0.1326 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.79
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.52 |
| 50 day DMA | 53.43 |
| 100 day DMA | 52.87 |
| 150 day DMA | 51.44 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.64 | 55.55 |
| 12 day EMA | 55.14 | 55.16 | 55.04 |
| 20 day EMA | 54.81 | 54.79 | 54.68 |
| 35 day EMA | 54.11 | 54.06 | 53.96 |
| 50 day EMA | 53.5 | 53.44 | 53.34 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.82 | 55.63 |
| 12 day SMA | 54.99 | 54.96 | 54.84 |
| 20 day SMA | 54.73 | 54.66 | 54.58 |
| 35 day SMA | 54.52 | 54.47 | 54.37 |
| 50 day SMA | 53.43 | 53.36 | 53.27 |
| 100 day SMA | 52.87 | 52.82 | 52.75 |
| 150 day SMA | 51.44 | 51.41 | 51.37 |
| 200 day SMA | 50.79 | 50.75 | 50.71 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
