Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 34.71 and 35.81
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.06 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 36.16 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.76 (1.55%) | 34.69 | 34.66 - 35.76 | 0.7793 times | Thu 11 June 2026 | 34.23 (1.45%) | 33.93 | 32.92 - 34.23 | 0.7831 times | Wed 10 June 2026 | 33.74 (-1.2%) | 34.36 | 33.62 - 34.50 | 0.7645 times | Tue 09 June 2026 | 34.15 (1.73%) | 33.92 | 33.78 - 34.68 | 0.9567 times | Mon 08 June 2026 | 33.57 (2.47%) | 33.01 | 32.91 - 33.67 | 1.625 times | Fri 05 June 2026 | 32.76 (0.58%) | 32.88 | 32.50 - 33.37 | 0.9322 times | Thu 04 June 2026 | 32.57 (1.46%) | 32.50 | 32.07 - 32.75 | 0.9872 times | Wed 03 June 2026 | 32.10 (0.69%) | 31.74 | 31.20 - 32.30 | 1.0344 times | Tue 02 June 2026 | 31.88 (-0.13%) | 31.82 | 31.82 - 32.44 | 1.1114 times | Mon 01 June 2026 | 31.92 (-1.6%) | 31.99 | 31.69 - 32.25 | 1.0262 times | Fri 29 May 2026 | 32.44 (0.9%) | 32.13 | 31.86 - 32.64 | 1.2079 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 33.84 and 36.69
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.063 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1026 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.3296 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0339 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.7897 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.8462 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.1317 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 0.9682 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.6985 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.0366 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.7112 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.98 and 37.54
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.76 (7.15%) | 31.99 | 31.20 - 35.76 | 0.5898 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1845 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0468 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8837 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2036 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6062 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0279 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8666 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7351 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8558 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2325 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.49 and 41.63
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 32.78 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.76 (31.47%) | 26.46 | 26.22 - 37.36 | 0.3712 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6415 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6006 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.469 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8231 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8667 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2557 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5414 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9768 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.454 times | Fri 30 December 2016 | 27.76 (0%) | 18.14 | 16.39 - 29.31 | 1.5197 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.15
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.42 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.69 | 33.42 |
| 12 day EMA | 33.56 | 33.34 | 33.18 |
| 20 day EMA | 33.51 | 33.38 | 33.29 |
| 35 day EMA | 33.3 | 33.21 | 33.15 |
| 50 day EMA | 33.43 | 33.38 | 33.35 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.69 | 33.36 |
| 12 day SMA | 33.02 | 32.8 | 32.64 |
| 20 day SMA | 33.16 | 33.19 | 33.3 |
| 35 day SMA | 33.77 | 33.68 | 33.6 |
| 50 day SMA | 33.52 | 33.48 | 33.44 |
| 100 day SMA | 32.42 | 32.35 | 32.28 |
| 150 day SMA | 30.64 | 30.59 | 30.54 |
| 200 day SMA | 30 | 29.97 | 29.94 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
