Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 27.91 and 28.83
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 29.01 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.28 (1.76%) | 27.74 | 27.53 - 28.45 | 1.4745 times | Tue 09 December 2025 | 27.79 (1.16%) | 27.28 | 27.28 - 27.89 | 0.8093 times | Mon 08 December 2025 | 27.47 (-0.65%) | 27.72 | 27.42 - 28.05 | 1.3563 times | Fri 05 December 2025 | 27.65 (0.07%) | 27.56 | 27.45 - 27.79 | 0.8089 times | Thu 04 December 2025 | 27.63 (1.84%) | 27.35 | 27.21 - 28.19 | 1.0646 times | Wed 03 December 2025 | 27.13 (2.26%) | 26.72 | 26.33 - 27.30 | 0.7095 times | Tue 02 December 2025 | 26.53 (0.57%) | 26.60 | 26.25 - 26.66 | 0.7204 times | Mon 01 December 2025 | 26.38 (-0.53%) | 26.35 | 26.33 - 26.73 | 1.3067 times | Fri 28 November 2025 | 26.52 (0.19%) | 26.54 | 26.36 - 26.68 | 0.473 times | Wed 26 November 2025 | 26.47 (0.34%) | 26.32 | 26.32 - 26.77 | 1.2769 times | Tue 25 November 2025 | 26.38 (2.97%) | 25.80 | 25.80 - 26.50 | 1.0163 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.78 and 28.95
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.28 (2.28%) | 27.72 | 27.28 - 28.45 | 0.8378 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 1.061 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.946 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 1.2276 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.3192 times | Fri 07 November 2025 | 25.65 (-6.28%) | 26.41 | 25.58 - 26.56 | 1.4048 times | Fri 31 October 2025 | 27.37 (0%) | 26.89 | 26.53 - 27.69 | 0.3305 times | Fri 31 October 2025 | 27.37 (-3.18%) | 28.34 | 26.53 - 28.74 | 1.4033 times | Fri 24 October 2025 | 28.27 (1.29%) | 28.08 | 27.72 - 28.49 | 0.6796 times | Fri 17 October 2025 | 27.91 (2.8%) | 27.47 | 27.25 - 28.47 | 0.7902 times | Fri 10 October 2025 | 27.15 (-3.31%) | 28.18 | 27.05 - 28.35 | 0.8581 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.27 and 29.47
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.66 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.28 (6.64%) | 26.35 | 26.25 - 28.45 | 0.3714 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.958 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8772 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.9461 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.4076 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.3434 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.0632 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8689 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.141 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.0231 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.014 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 16.61 and 34.06
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 30.163333333333 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.28 (-19.43%) | 35.37 | 22.38 - 39.83 | 0.512 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5077 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4015 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.7509 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.7302 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.0427 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.2799 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.6415 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.2074 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 1.9262 times | Thu 31 December 2015 | 24.02 (0%) | 24.49 | 23.15 - 30.38 | 0.4539 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.06 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.45 | 27.28 |
| 12 day EMA | 27.15 | 26.94 | 26.79 |
| 20 day EMA | 26.87 | 26.72 | 26.61 |
| 35 day EMA | 26.93 | 26.85 | 26.79 |
| 50 day EMA | 27.16 | 27.11 | 27.08 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.53 | 27.28 |
| 12 day SMA | 26.99 | 26.78 | 26.59 |
| 20 day SMA | 26.34 | 26.17 | 26.07 |
| 35 day SMA | 26.62 | 26.62 | 26.63 |
| 50 day SMA | 27 | 27 | 27 |
| 100 day SMA | 27.32 | 27.3 | 27.28 |
| 150 day SMA | 27.06 | 27.03 | 27.01 |
| 200 day SMA | 27.09 | 27.11 | 27.12 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
