Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 27.29 and 28.96
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 28.61 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 30.28 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.32 (-3.58%) | 29.37 | 27.92 - 29.59 | 1.2451 times | Thu 08 January 2026 | 29.37 (1.84%) | 28.66 | 28.53 - 29.73 | 0.7618 times | Wed 07 January 2026 | 28.84 (-1.17%) | 29.40 | 28.64 - 29.43 | 0.9701 times | Tue 06 January 2026 | 29.18 (9.78%) | 28.77 | 28.06 - 29.39 | 1.7497 times | Mon 05 January 2026 | 26.58 (-1.37%) | 26.79 | 26.50 - 27.47 | 1.3165 times | Fri 02 January 2026 | 26.95 (1.93%) | 26.46 | 26.22 - 27.02 | 0.8983 times | Wed 31 December 2025 | 26.44 (-2.4%) | 26.94 | 26.35 - 26.94 | 0.8578 times | Mon 29 December 2025 | 27.09 (0%) | 27.52 | 26.95 - 27.52 | 0.8058 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.8058 times | Fri 26 December 2025 | 27.50 (-1.15%) | 27.87 | 27.37 - 27.87 | 0.589 times | Wed 24 December 2025 | 27.82 (-0.43%) | 27.86 | 27.63 - 27.92 | 0.3735 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.41 and 30.64
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 28.183333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.4428 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.6117 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1924 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.6074 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 2.0145 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 1.1409 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.9297 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.8289 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 1.0757 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.1559 times | Fri 07 November 2025 | 25.65 (-6.28%) | 26.41 | 25.58 - 26.56 | 1.2309 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.27 and 30.78
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.32 (7.11%) | 26.46 | 26.22 - 29.73 | 0.3643 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.1613 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.9435 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8639 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.9316 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3862 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.323 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.047 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8557 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.1236 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.0076 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.27 and 30.78
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 28.09 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.32 (7.11%) | 26.46 | 26.22 - 29.73 | 0.0195 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6728 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6249 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4942 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.9242 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8988 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2834 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5754 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 2.0205 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4862 times | Fri 30 December 2016 | 27.76 (15.57%) | 23.51 | 14.94 - 29.31 | 2.3709 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.49 | 28.05 |
| 12 day EMA | 28.07 | 28.02 | 27.77 |
| 20 day EMA | 27.88 | 27.83 | 27.67 |
| 35 day EMA | 27.56 | 27.52 | 27.41 |
| 50 day EMA | 27.26 | 27.22 | 27.13 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.18 | 27.6 |
| 12 day SMA | 27.76 | 27.76 | 27.68 |
| 20 day SMA | 28.01 | 28.01 | 27.93 |
| 35 day SMA | 27.44 | 27.35 | 27.23 |
| 50 day SMA | 27.02 | 27.02 | 27 |
| 100 day SMA | 27.58 | 27.58 | 27.56 |
| 150 day SMA | 27.34 | 27.32 | 27.3 |
| 200 day SMA | 26.92 | 26.93 | 26.93 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
