TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 28.13 and 28.54
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 28.61 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.32 (0.75%) | 28.00 | 27.93 - 28.34 | 0.9821 times | Thu 03 September 2026 | 28.11 (0.39%) | 28.43 | 27.63 - 28.43 | 1.073 times | Wed 02 September 2026 | 28.00 (0.5%) | 28.12 | 27.88 - 28.49 | 1.2905 times | Tue 01 September 2026 | 27.86 (-3.33%) | 28.54 | 27.53 - 29.02 | 1.3157 times | Mon 31 August 2026 | 28.82 (-1.54%) | 29.50 | 28.69 - 29.51 | 1.026 times | Fri 28 August 2026 | 29.27 (-0.71%) | 29.50 | 29.24 - 29.92 | 0.8167 times | Thu 27 August 2026 | 29.48 (-0.1%) | 29.20 | 28.87 - 29.49 | 0.8917 times | Wed 26 August 2026 | 29.51 (-0.27%) | 29.59 | 29.33 - 29.96 | 0.8684 times | Tue 25 August 2026 | 29.59 (-0.34%) | 29.98 | 29.28 - 30.00 | 0.8058 times | Mon 24 August 2026 | 29.69 (-0.34%) | 29.99 | 29.52 - 30.12 | 0.9301 times | Fri 21 August 2026 | 29.79 (0.17%) | 30.00 | 29.32 - 30.00 | 1.2122 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.94 and 28.92
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.32 (-3.25%) | 29.50 | 27.53 - 29.51 | 0.7576 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.5745 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.0748 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 0.9604 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.1839 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.8399 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8944 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.9954 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.678 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.0411 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.4849 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.18 and 28.67
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.32 (-1.73%) | 28.54 | 27.53 - 29.02 | 0.1455 times | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.9209 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.1783 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.2291 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1119 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9826 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8295 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1298 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5077 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9648 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8135 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.27 and 39.36
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 30.95 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.32 (7.11%) | 26.46 | 26.22 - 38.31 | 0.5389 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6304 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5901 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4608 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8088 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8516 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2338 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5145 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9424 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4287 times | Fri 30 December 2016 | 27.76 (0%) | 18.32 | 18.18 - 29.31 | 0.981 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.14 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.61 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.39 | 28.53 |
| 12 day EMA | 28.9 | 29 | 29.16 |
| 20 day EMA | 29.59 | 29.72 | 29.89 |
| 35 day EMA | 30.93 | 31.08 | 31.25 |
| 50 day EMA | 32.39 | 32.56 | 32.74 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.41 | 28.69 |
| 12 day SMA | 29.02 | 29.12 | 29.25 |
| 20 day SMA | 29.14 | 29.21 | 29.36 |
| 35 day SMA | 31.44 | 31.67 | 31.93 |
| 50 day SMA | 32.61 | 32.77 | 32.92 |
| 100 day SMA | 33.18 | 33.24 | 33.31 |
| 150 day SMA | 32.88 | 32.88 | 32.88 |
| 200 day SMA | 31.51 | 31.49 | 31.48 |


