Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 33.43 and 34.82
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.663333333333 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.05 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.12 (0.71%) | 33.85 | 32.74 - 34.13 | 1.1943 times | Wed 01 July 2026 | 33.88 (-2.02%) | 34.80 | 33.87 - 35.21 | 0.9361 times | Tue 30 June 2026 | 34.58 (-0.86%) | 34.87 | 34.16 - 35.07 | 0.5878 times | Mon 29 June 2026 | 34.88 (-3.41%) | 35.76 | 34.82 - 36.11 | 0.8516 times | Fri 26 June 2026 | 36.11 (-0.74%) | 36.22 | 35.47 - 36.34 | 2.2305 times | Thu 25 June 2026 | 36.38 (3%) | 35.61 | 35.61 - 36.58 | 0.6073 times | Wed 24 June 2026 | 35.32 (0.71%) | 35.28 | 35.00 - 35.85 | 0.5773 times | Tue 23 June 2026 | 35.07 (-0.17%) | 34.78 | 34.40 - 35.21 | 1.1498 times | Mon 22 June 2026 | 35.13 (1.91%) | 34.42 | 34.39 - 35.23 | 0.5265 times | Thu 18 June 2026 | 34.47 (0.55%) | 34.62 | 34.37 - 35.55 | 1.3388 times | Wed 17 June 2026 | 34.28 (-2.64%) | 35.03 | 34.19 - 35.35 | 0.6415 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.75 and 35.12
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 0.9079 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.295 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.853 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0116 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.0493 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.2654 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 0.9839 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.7516 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.8053 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.077 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 0.9214 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.2 and 34.67
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.12 (-1.33%) | 34.80 | 32.74 - 35.21 | 0.1548 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.3069 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1823 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0449 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8821 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2013 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.6031 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0259 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.865 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7337 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8542 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 30.17 and 41.31
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.12 (29.05%) | 26.46 | 26.22 - 37.36 | 0.4189 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6384 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5976 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4667 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.819 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8624 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2495 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5337 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.967 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4468 times | Fri 30 December 2016 | 27.76 (0%) | 19.72 | 16.39 - 29.31 | 1.37 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.5 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.71 | 35.13 |
| 12 day EMA | 34.67 | 34.77 | 34.93 |
| 20 day EMA | 34.46 | 34.5 | 34.57 |
| 35 day EMA | 34.27 | 34.28 | 34.3 |
| 50 day EMA | 33.91 | 33.9 | 33.9 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.17 | 35.45 |
| 12 day SMA | 34.95 | 35.01 | 35.08 |
| 20 day SMA | 34.5 | 34.4 | 34.3 |
| 35 day SMA | 33.98 | 34.04 | 34.11 |
| 50 day SMA | 33.98 | 33.92 | 33.88 |
| 100 day SMA | 33.28 | 33.24 | 33.2 |
| 150 day SMA | 31.45 | 31.4 | 31.34 |
| 200 day SMA | 30.42 | 30.39 | 30.36 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
