Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 27.89 and 28.36
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.033333333333 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.5 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.91 (0.25%) | 27.89 | 27.86 - 28.33 | 0.9138 times | Thu 24 September 2026 | 27.84 (-0.75%) | 27.99 | 27.39 - 28.00 | 1.1216 times | Wed 23 September 2026 | 28.05 (0.83%) | 27.51 | 27.30 - 28.05 | 0.6756 times | Tue 22 September 2026 | 27.82 (-0.25%) | 28.31 | 27.81 - 28.43 | 0.8258 times | Mon 21 September 2026 | 27.89 (-0.39%) | 28.06 | 27.88 - 28.24 | 0.7226 times | Fri 18 September 2026 | 28.00 (-1.41%) | 28.27 | 27.82 - 28.30 | 2.5347 times | Thu 17 September 2026 | 28.40 (0.25%) | 28.70 | 28.25 - 28.94 | 0.8356 times | Wed 16 September 2026 | 28.33 (0.57%) | 28.41 | 28.07 - 28.84 | 0.7766 times | Tue 15 September 2026 | 28.17 (0.32%) | 28.16 | 27.87 - 28.28 | 0.7863 times | Mon 14 September 2026 | 28.08 (-1.47%) | 28.25 | 28.00 - 28.43 | 0.8075 times | Fri 11 September 2026 | 28.50 (0.49%) | 28.82 | 28.14 - 28.82 | 0.8917 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.04 and 28.17
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.91 (-0.32%) | 28.06 | 27.30 - 28.43 | 0.9749 times | Fri 18 September 2026 | 28.00 (-1.75%) | 28.25 | 27.82 - 28.94 | 1.3139 times | Fri 11 September 2026 | 28.50 (0.64%) | 28.17 | 27.77 - 28.82 | 0.6575 times | Fri 04 September 2026 | 28.32 (-3.25%) | 29.50 | 27.53 - 29.51 | 0.7335 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.5562 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.0407 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 0.9299 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.1463 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.7813 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8659 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.9637 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.75 and 28.47
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.076666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.91 (-3.16%) | 28.54 | 27.30 - 29.02 | 0.8013 times | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.8596 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.0998 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1473 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0379 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9172 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.7743 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.0546 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4073 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9006 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7594 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 27.07 and 39.16
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 30.813333333333 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.91 (5.56%) | 26.46 | 26.22 - 38.31 | 0.5789 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.6277 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.5876 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4589 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8053 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.848 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2286 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5081 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9341 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.4227 times | Fri 30 December 2016 | 27.76 (0%) | 21.04 | 20.62 - 29.31 | 0.8416 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.75 |
| 50 day DMA | 30.61 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.96 | 28.02 |
| 12 day EMA | 28.1 | 28.14 | 28.2 |
| 20 day EMA | 28.46 | 28.52 | 28.59 |
| 35 day EMA | 29.62 | 29.72 | 29.83 |
| 50 day EMA | 30.8 | 30.92 | 31.05 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.92 | 28.03 |
| 12 day SMA | 28.11 | 28.13 | 28.15 |
| 20 day SMA | 28.19 | 28.27 | 28.36 |
| 35 day SMA | 28.75 | 28.83 | 28.97 |
| 50 day SMA | 30.61 | 30.79 | 30.96 |
| 100 day SMA | 32.58 | 32.65 | 32.73 |
| 150 day SMA | 32.55 | 32.59 | 32.63 |
| 200 day SMA | 31.65 | 31.65 | 31.65 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
