ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong intraday Stock price targets for TrinityIndustries are 29.07 and 29.83

Intraday Target 128.89
Intraday Target 229.25
Intraday Target 329.65
Intraday Target 430.01
Intraday Target 530.41

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 20 March 2026 29.61 (-0.37%) 29.86 29.29 - 30.05 0.4449 times
Thu 19 March 2026 29.72 (-2.56%) 29.71 29.36 - 30.01 0.2893 times
Tue 17 March 2026 30.50 (1.77%) 29.69 29.69 - 30.51 1.4372 times
Mon 16 March 2026 29.97 (1.56%) 29.77 29.66 - 30.03 1.0996 times
Fri 13 March 2026 29.51 (0.07%) 29.74 29.04 - 30.13 1.0119 times
Thu 12 March 2026 29.49 (-4.25%) 30.31 29.41 - 30.36 1.1762 times
Wed 11 March 2026 30.80 (-2.35%) 31.77 30.60 - 31.84 0.9754 times
Tue 10 March 2026 31.54 (-0.85%) 31.64 31.34 - 32.22 1.1404 times
Mon 09 March 2026 31.81 (-0.25%) 31.35 30.57 - 31.98 1.3267 times
Fri 06 March 2026 31.89 (-3.86%) 32.53 31.37 - 32.83 1.0986 times
Thu 05 March 2026 33.17 (-3.15%) 33.81 32.95 - 33.89 1.0577 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 28.84 and 30.06

Weekly Target 128.58
Weekly Target 229.1
Weekly Target 329.803333333333
Weekly Target 430.32
Weekly Target 531.02

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 20 March 2026 29.61 (0.34%) 29.77 29.29 - 30.51 0.4827 times
Fri 13 March 2026 29.51 (-7.46%) 31.35 29.04 - 32.22 0.8309 times
Fri 06 March 2026 31.89 (-6.7%) 34.06 31.37 - 34.67 0.8816 times
Fri 27 February 2026 34.18 (-2.26%) 34.80 33.71 - 35.30 1.1253 times
Fri 20 February 2026 34.97 (-0.31%) 34.96 33.68 - 35.32 0.8344 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 0.3255 times
Fri 13 February 2026 35.08 (15.43%) 30.42 30.12 - 35.62 1.354 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.3093 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 1.7372 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 1.1192 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 2.0274 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.51 and 32.14

Monthly Target 125.48
Monthly Target 227.54
Monthly Target 331.106666666667
Monthly Target 433.17
Monthly Target 536.74

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 20 March 2026 29.61 (-13.37%) 34.06 29.04 - 34.67 0.5443 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2271 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5298 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.016 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8255 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7558 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8151 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2128 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.1575 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.916 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7486 times

 monthly chart TrinityIndustries

Yearly price and charts TrinityIndustries

Strong yearly Stock price targets for TrinityIndustries TRN are 27.92 and 37.32

Yearly Target 121.08
Yearly Target 225.35
Yearly Target 330.483333333333
Yearly Target 434.75
Yearly Target 539.88

Yearly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 20 March 2026 29.61 (11.99%) 26.46 26.22 - 35.62 0.1982 times
Wed 31 December 2025 26.44 (-24.67%) 35.37 22.38 - 39.83 0.6607 times
Tue 31 December 2024 35.10 (32%) 26.44 23.40 - 39.00 0.6138 times
Fri 29 December 2023 26.59 (-10.08%) 29.73 20.04 - 30.34 0.4853 times
Fri 30 December 2022 29.57 (-2.09%) 30.36 20.94 - 35.35 0.9077 times
Fri 31 December 2021 30.20 (14.44%) 26.57 24.70 - 33.77 0.8827 times
Thu 31 December 2020 26.39 (19.14%) 22.35 14.53 - 26.87 1.2605 times
Tue 31 December 2019 22.15 (7.58%) 20.15 16.03 - 26.63 1.5472 times
Mon 31 December 2018 20.59 (-45.17%) 37.57 18.99 - 39.35 1.9843 times
Wed 27 December 2017 37.55 (35.27%) 27.90 25.01 - 38.25 1.4596 times
Fri 30 December 2016 27.76 (0%) 20.20 14.94 - 29.31 2.2444 times

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinity Industries TRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.

TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrinityIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 29.86
12 day DMA 31.02
20 day DMA 32.43
35 day DMA 32.21
50 day DMA 30.9
100 day DMA 28.95
150 day DMA 28.67
200 day DMA 28.2

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.1730.4
12 day EMA30.8731.131.35
20 day EMA31.3931.5831.78
35 day EMA31.0731.1631.24
50 day EMA30.5230.5630.59

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.8430.05
12 day SMA31.0231.431.81
20 day SMA32.4332.6632.89
35 day SMA32.2132.1832.13
50 day SMA30.930.8930.87
100 day SMA28.9528.9428.92
150 day SMA28.6728.6628.65
200 day SMA28.228.1828.16

Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top