Munafa Stock Market Course + Intraday & FNO calls 
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets TRN
- TRN Experts view
- Tomorrow's Movement TRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinityIndustries
Strong intraday Stock price targets for TrinityIndustries are 31.74 and 33.51
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 33.183333333333 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.95 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.72 (-4.61%) | 34.30 | 32.53 - 34.30 | 2.1252 times | Thu 21 May 2026 | 34.30 (1.57%) | 33.56 | 33.02 - 34.45 | 0.7992 times | Wed 20 May 2026 | 33.77 (1.63%) | 33.23 | 33.16 - 33.83 | 0.9116 times | Tue 19 May 2026 | 33.23 (-3.03%) | 34.12 | 33.15 - 34.13 | 0.749 times | Mon 18 May 2026 | 34.27 (0.03%) | 34.42 | 34.26 - 35.17 | 1.0844 times | Fri 15 May 2026 | 34.26 (-2.89%) | 34.90 | 34.10 - 35.15 | 1.0512 times | Thu 14 May 2026 | 35.28 (-3.47%) | 36.43 | 35.08 - 37.13 | 1.1657 times | Wed 13 May 2026 | 36.55 (1.13%) | 36.26 | 35.83 - 36.60 | 0.7912 times | Tue 12 May 2026 | 36.14 (-0.96%) | 36.04 | 35.46 - 36.47 | 0.5941 times | Mon 11 May 2026 | 36.49 (-0.38%) | 36.70 | 36.37 - 37.36 | 0.7282 times | Fri 08 May 2026 | 36.63 (-0.03%) | 36.79 | 36.06 - 36.91 | 0.6331 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.31 and 33.95
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.2206 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.9324 times | Fri 08 May 2026 | 36.63 (1.13%) | 35.87 | 34.14 - 37.27 | 0.999 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.3361 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.143 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.8247 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.2238 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8397 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9361 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5447 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.9376 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.5 and 37.59
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.72 (0.34%) | 32.27 | 32.27 - 37.36 | 0.7999 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0183 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8596 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1707 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5623 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9998 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.843 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.715 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8324 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1988 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1821 times |
Yearly price and charts TrinityIndustries
Strong yearly Stock price targets for TrinityIndustries TRN are 29.47 and 40.61
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 32.1 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.72 (23.75%) | 26.46 | 26.22 - 37.36 | 0.3187 times | Wed 31 December 2025 | 26.44 (-24.67%) | 35.37 | 22.38 - 39.83 | 0.645 times | Tue 31 December 2024 | 35.10 (32%) | 26.44 | 23.40 - 39.00 | 0.6039 times | Fri 29 December 2023 | 26.59 (-10.08%) | 29.73 | 20.04 - 30.34 | 0.4716 times | Fri 30 December 2022 | 29.57 (-2.09%) | 30.36 | 20.94 - 35.35 | 0.8276 times | Fri 31 December 2021 | 30.20 (14.44%) | 26.57 | 24.70 - 33.77 | 0.8715 times | Thu 31 December 2020 | 26.39 (19.14%) | 22.35 | 14.53 - 26.87 | 1.2625 times | Tue 31 December 2019 | 22.15 (7.58%) | 20.15 | 16.03 - 26.63 | 1.5498 times | Mon 31 December 2018 | 20.59 (-45.17%) | 37.57 | 18.99 - 39.35 | 1.9876 times | Wed 27 December 2017 | 37.55 (35.27%) | 27.90 | 25.01 - 38.25 | 1.462 times | Fri 30 December 2016 | 27.76 (0%) | 18.73 | 16.39 - 29.31 | 1.6456 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trinity Industries TRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trinity Industries TRN looks bearish. It has broken an important moving average level of 34.2 with high volumes
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.78 |
| 50 day DMA | 32.94 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.23 | 34.2 |
| 12 day EMA | 34.27 | 34.55 | 34.59 |
| 20 day EMA | 34.19 | 34.34 | 34.34 |
| 35 day EMA | 33.67 | 33.73 | 33.7 |
| 50 day EMA | 32.93 | 32.94 | 32.88 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.97 | 34.16 |
| 12 day SMA | 35.02 | 35.32 | 35.45 |
| 20 day SMA | 34.48 | 34.43 | 34.3 |
| 35 day SMA | 33.78 | 33.79 | 33.75 |
| 50 day SMA | 32.94 | 32.9 | 32.84 |
| 100 day SMA | 31.71 | 31.66 | 31.59 |
| 150 day SMA | 30.18 | 30.14 | 30.09 |
| 200 day SMA | 29.62 | 29.57 | 29.53 |
Videos related to: TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
