TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 36.28 and 37.4
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 37.186666666667 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38.31 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.92 (2.41%) | 37.28 | 36.76 - 37.88 | 0.9037 times | Fri 20 March 2026 | 36.05 (-1.96%) | 37.19 | 35.70 - 37.19 | 0.539 times | Thu 19 March 2026 | 36.77 (-3.44%) | 36.50 | 36.00 - 37.17 | 0.4625 times | Tue 17 March 2026 | 38.08 (0.4%) | 38.49 | 37.63 - 38.83 | 0.639 times | Mon 16 March 2026 | 37.93 (1.17%) | 37.54 | 37.06 - 38.11 | 0.9303 times | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 1.0578 times | Thu 12 March 2026 | 37.34 (-2.15%) | 37.59 | 36.97 - 38.34 | 1.5215 times | Wed 11 March 2026 | 38.16 (2.42%) | 37.26 | 36.88 - 38.38 | 1.2557 times | Tue 10 March 2026 | 37.26 (-0.19%) | 37.05 | 36.72 - 37.86 | 1.3849 times | Mon 09 March 2026 | 37.33 (-0.56%) | 36.75 | 35.59 - 37.61 | 1.3055 times | Fri 06 March 2026 | 37.54 (-3.17%) | 37.83 | 36.56 - 38.00 | 0.9431 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 36.28 and 37.4
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.92 (2.41%) | 37.28 | 36.76 - 37.88 | 0.2309 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6568 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.6672 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.2728 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.1973 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8573 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1624 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.0296 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.1018 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.8239 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.9612 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.27 and 39.24
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.92 (-10.86%) | 40.54 | 35.59 - 41.56 | 0.6948 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9708 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0435 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9361 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0259 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8213 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8968 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9272 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8391 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8445 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6722 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 35.98 and 46.29
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 39.096666666667 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.92 (5.25%) | 35.25 | 35.03 - 45.34 | 0.5247 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.1494 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2436 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2018 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.5805 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8401 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9314 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8214 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4385 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2686 times | Fri 30 December 2016 | 64.40 (0%) | 33.49 | 31.11 - 72.21 | 0.3797 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.87 |
| 35 day DMA | 40.58 |
| 50 day DMA | 41.15 |
| 100 day DMA | 38.54 |
| 150 day DMA | 44.57 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.03 | 37.52 |
| 12 day EMA | 37.78 | 37.94 | 38.28 |
| 20 day EMA | 38.58 | 38.76 | 39.04 |
| 35 day EMA | 39.47 | 39.62 | 39.83 |
| 50 day EMA | 40.4 | 40.54 | 40.72 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.26 | 37.52 |
| 12 day SMA | 37.47 | 37.74 | 38.09 |
| 20 day SMA | 38.87 | 39.11 | 39.38 |
| 35 day SMA | 40.58 | 40.71 | 40.87 |
| 50 day SMA | 41.15 | 41.18 | 41.19 |
| 100 day SMA | 38.54 | 38.67 | 38.8 |
| 150 day SMA | 44.57 | 44.77 | 44.93 |
| 200 day SMA | 48.39 | 48.49 | 48.59 |


