Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 40.86 and 43.2
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 42.753333333333 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 45.09 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.18 (-3.06%) | 43.61 | 41.87 - 44.21 | 0.9774 times | Mon 20 April 2026 | 43.51 (1.73%) | 42.32 | 42.32 - 43.83 | 1.0297 times | Fri 17 April 2026 | 42.77 (3.96%) | 42.00 | 41.88 - 43.62 | 0.9062 times | Thu 16 April 2026 | 41.14 (0.66%) | 41.07 | 40.53 - 41.48 | 0.951 times | Wed 15 April 2026 | 40.87 (-1.02%) | 41.23 | 40.43 - 41.29 | 1.3088 times | Tue 14 April 2026 | 41.29 (1.95%) | 40.66 | 40.61 - 41.71 | 0.9341 times | Mon 13 April 2026 | 40.50 (3.71%) | 38.36 | 38.34 - 40.52 | 0.9057 times | Fri 10 April 2026 | 39.05 (-0.48%) | 39.14 | 38.65 - 39.58 | 0.9583 times | Thu 09 April 2026 | 39.24 (5.46%) | 36.90 | 36.68 - 39.54 | 1.0034 times | Wed 08 April 2026 | 37.21 (4.96%) | 37.18 | 36.85 - 37.97 | 1.0253 times | Tue 07 April 2026 | 35.45 (-1.64%) | 35.70 | 35.12 - 36.04 | 1.0662 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.86 and 43.2
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.18 (-1.38%) | 42.32 | 41.87 - 44.21 | 0.4428 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.1044 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.019 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6219 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8332 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.5904 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.4986 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.144 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 1.9751 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7706 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.146 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.65 and 47.74
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.18 (15.82%) | 36.42 | 35.12 - 44.21 | 0.5802 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8957 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9781 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0513 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9431 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0411 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8274 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9035 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9341 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8454 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8508 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 38.61 and 48.92
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 40.85 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.18 (20.24%) | 35.25 | 35.03 - 45.34 | 0.664 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.1178 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2253 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1841 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.5572 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8277 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9178 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8093 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.432 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2647 times | Fri 30 December 2016 | 64.40 (0%) | 34.42 | 33.88 - 72.21 | 0.3399 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 39.94 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.29 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.87 |
| 150 day DMA | 41.37 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.96 | 41.18 |
| 12 day EMA | 40.53 | 40.23 | 39.63 |
| 20 day EMA | 39.69 | 39.43 | 39 |
| 35 day EMA | 39.68 | 39.53 | 39.3 |
| 50 day EMA | 40.05 | 39.96 | 39.81 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.92 | 41.31 |
| 12 day SMA | 39.94 | 39.39 | 38.81 |
| 20 day SMA | 38.47 | 38.21 | 37.84 |
| 35 day SMA | 38.29 | 38.27 | 38.22 |
| 50 day SMA | 39.5 | 39.53 | 39.52 |
| 100 day SMA | 38.87 | 38.77 | 38.65 |
| 150 day SMA | 41.37 | 41.49 | 41.6 |
| 200 day SMA | 46.7 | 46.76 | 46.81 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
