TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 34.25 and 35.82
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.69 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.26 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.50 (0.73%) | 34.38 | 34.00 - 35.57 | 0.7212 times | Thu 04 December 2025 | 34.25 (-1.78%) | 34.89 | 34.20 - 35.49 | 0.3229 times | Wed 03 December 2025 | 34.87 (0.06%) | 34.85 | 34.63 - 35.87 | 0.9323 times | Tue 02 December 2025 | 34.85 (-1.44%) | 35.41 | 34.42 - 35.41 | 1.0593 times | Mon 01 December 2025 | 35.36 (1.09%) | 34.68 | 34.47 - 35.72 | 0.9512 times | Fri 28 November 2025 | 34.98 (0.14%) | 34.94 | 34.67 - 35.22 | 0.3558 times | Wed 26 November 2025 | 34.93 (2.83%) | 33.65 | 33.65 - 35.43 | 1.0691 times | Tue 25 November 2025 | 33.97 (6.29%) | 32.47 | 32.00 - 34.00 | 1.3415 times | Mon 24 November 2025 | 31.96 (2.93%) | 31.00 | 30.60 - 32.13 | 1.3348 times | Fri 21 November 2025 | 31.05 (3.05%) | 30.35 | 30.26 - 31.95 | 1.9119 times | Thu 20 November 2025 | 30.13 (-2.08%) | 31.16 | 29.77 - 31.55 | 1.0821 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 33.32 and 35.19
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.762 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.7839 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.1647 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.5752 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 31.21 - 48.08 | 3.2595 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1404 times | Fri 31 October 2025 | 48.32 (-1.21%) | 49.07 | 47.03 - 50.62 | 0.6299 times | Fri 24 October 2025 | 48.91 (-3.57%) | 51.06 | 48.48 - 51.75 | 0.7329 times | Fri 17 October 2025 | 50.72 (-3.61%) | 50.87 | 49.63 - 54.30 | 0.6711 times | Tue 07 October 2025 | 52.62 (-0.13%) | 51.59 | 50.90 - 53.72 | 0.2804 times | Fri 03 October 2025 | 52.69 (2.75%) | 51.49 | 50.13 - 53.58 | 0.5296 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.32 and 35.19
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.2515 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.2384 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.9074 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9909 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.0244 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.9271 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9331 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7427 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.895 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0895 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 0.8912 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 9.24 and 55.03
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.50 (-50.02%) | 69.77 | 29.77 - 75.55 | 2.0671 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2775 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2346 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.6237 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.863 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9569 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8438 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4505 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.276 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4068 times | Thu 31 December 2015 | 38.04 (0%) | 34.22 | 33.72 - 44.17 | 0.1113 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.96 |
| 35 day DMA | 38.99 |
| 50 day DMA | 42.85 |
| 100 day DMA | 52.49 |
| 150 day DMA | 54.2 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.49 | 34.61 |
| 12 day EMA | 34.3 | 34.26 | 34.26 |
| 20 day EMA | 35.33 | 35.42 | 35.54 |
| 35 day EMA | 38.67 | 38.92 | 39.19 |
| 50 day EMA | 42.97 | 43.32 | 43.69 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.86 | 35 |
| 12 day SMA | 33.47 | 33.18 | 32.93 |
| 20 day SMA | 32.96 | 32.83 | 32.74 |
| 35 day SMA | 38.99 | 39.46 | 39.98 |
| 50 day SMA | 42.85 | 43.2 | 43.58 |
| 100 day SMA | 52.49 | 52.78 | 53.08 |
| 150 day SMA | 54.2 | 54.35 | 54.51 |
| 200 day SMA | 55.04 | 55.2 | 55.37 |


