ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 38.86 and 39.78

Intraday Target 138.13
Intraday Target 238.66
Intraday Target 339.053333333333
Intraday Target 439.58
Intraday Target 539.97

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 22 May 2026 39.18 (0.8%) 39.00 38.53 - 39.45 0.6347 times
Thu 21 May 2026 38.87 (1.62%) 37.76 36.79 - 39.01 0.6944 times
Wed 20 May 2026 38.25 (5.58%) 36.80 35.69 - 38.31 1.0452 times
Tue 19 May 2026 36.23 (-5.11%) 38.00 36.13 - 38.30 0.8585 times
Mon 18 May 2026 38.18 (1.98%) 37.80 37.77 - 39.47 1.3389 times
Fri 15 May 2026 37.44 (-2.98%) 38.03 36.96 - 38.47 0.954 times
Thu 14 May 2026 38.59 (1.61%) 38.45 37.65 - 38.97 0.8554 times
Wed 13 May 2026 37.98 (-2.79%) 38.54 37.42 - 38.89 1.0744 times
Tue 12 May 2026 39.07 (-1.09%) 39.39 37.86 - 39.62 1.2579 times
Mon 11 May 2026 39.50 (-1.74%) 39.60 39.14 - 40.97 1.2866 times
Fri 08 May 2026 40.20 (2.58%) 39.47 39.34 - 41.28 1.2803 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 37.44 and 41.22

Weekly Target 134.33
Weekly Target 236.76
Weekly Target 338.113333333333
Weekly Target 440.54
Weekly Target 541.89

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 22 May 2026 39.18 (4.65%) 37.80 35.69 - 39.47 1.0639 times
Fri 15 May 2026 37.44 (-6.87%) 39.60 36.96 - 40.97 1.2632 times
Fri 08 May 2026 40.20 (3.63%) 38.39 36.48 - 44.45 1.6696 times
Fri 01 May 2026 38.79 (-7.42%) 42.10 38.50 - 43.04 0.9636 times
Fri 24 April 2026 41.90 (-2.03%) 42.32 41.63 - 44.21 1.0011 times
Fri 17 April 2026 42.77 (9.53%) 38.36 38.34 - 43.62 1.0698 times
Fri 10 April 2026 39.05 (9.81%) 35.36 35.12 - 39.58 0.9871 times
Thu 02 April 2026 35.56 (0.06%) 35.98 35.11 - 37.57 0.6024 times
Fri 27 March 2026 35.54 (-1.41%) 37.28 35.45 - 37.88 0.8071 times
Fri 20 March 2026 36.05 (-3.84%) 37.54 35.70 - 38.83 0.5719 times
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.4517 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 33.06 and 41.82

Monthly Target 131.01
Monthly Target 235.1
Monthly Target 339.773333333333
Monthly Target 443.86
Monthly Target 548.53

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 22 May 2026 39.18 (-0.05%) 39.31 35.69 - 44.45 0.8679 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.8426 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.8794 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9311 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0322 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.8999 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.004 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.7709 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.8871 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.8848 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.83 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 37.11 and 47.42

Yearly Target 129.54
Yearly Target 234.36
Yearly Target 339.85
Yearly Target 444.67
Yearly Target 550.16

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 22 May 2026 39.18 (11.69%) 35.25 35.03 - 45.34 0.8723 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 2.0697 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.1923 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.1528 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.4948 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.8114 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 0.9113 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.8036 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.429 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.2628 times
Fri 30 December 2016 64.40 (0%) 43.97 39.74 - 72.21 0.2602 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 38.14
12 day DMA 38.56
20 day DMA 38.9
35 day DMA 39.52
50 day DMA 38.68
100 day DMA 39.79
150 day DMA 39.39
200 day DMA 44.33

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.1737.82
12 day EMA38.5738.4638.38
20 day EMA38.8138.7738.76
35 day EMA38.6238.5938.57
50 day EMA38.5738.5438.53

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1437.7937.74
12 day SMA38.5638.6238.51
20 day SMA38.939.0339.21
35 day SMA39.5239.4239.35
50 day SMA38.6838.6638.63
100 day SMA39.7939.7539.71
150 day SMA39.3939.4739.56
200 day SMA44.3344.4744.62

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top