Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 42.76 and 44.87
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 44.45 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 46.56 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.02 (0.05%) | 44.76 | 43.61 - 45.72 | 1.2177 times | Mon 27 July 2026 | 44.00 (1.31%) | 44.08 | 43.01 - 44.76 | 0.8982 times | Fri 24 July 2026 | 43.43 (2.48%) | 42.41 | 42.12 - 44.73 | 0.8925 times | Thu 23 July 2026 | 42.38 (-0.96%) | 42.44 | 41.70 - 42.92 | 0.82 times | Wed 22 July 2026 | 42.79 (-0.28%) | 43.03 | 42.65 - 43.57 | 0.6742 times | Tue 21 July 2026 | 42.91 (-0.63%) | 43.23 | 41.95 - 43.31 | 1.0051 times | Mon 20 July 2026 | 43.18 (-4.32%) | 45.36 | 42.82 - 45.36 | 0.7611 times | Fri 17 July 2026 | 45.13 (-1.48%) | 45.15 | 44.66 - 46.50 | 0.7478 times | Thu 16 July 2026 | 45.81 (5.02%) | 43.64 | 43.02 - 45.87 | 1.3286 times | Wed 15 July 2026 | 43.62 (-1.27%) | 44.03 | 43.31 - 45.53 | 1.655 times | Tue 14 July 2026 | 44.18 (-3.75%) | 48.28 | 43.36 - 48.83 | 1.2143 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 42.16 and 44.87
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.02 (1.36%) | 44.08 | 43.01 - 45.72 | 0.5648 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.1086 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.5082 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.6039 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.9114 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1639 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.1125 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.3776 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8504 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7988 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.1051 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.85 and 46.87
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.02 (-12.03%) | 49.55 | 41.70 - 49.72 | 0.7979 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 0.9906 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.005 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.825 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.861 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9117 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0106 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8811 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9622 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7548 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8686 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 39.53 and 54.84
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 43.13 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 58.44 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.02 (25.48%) | 35.25 | 35.03 - 50.34 | 1.2067 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.9939 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1486 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1106 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4401 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7817 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8779 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7742 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4133 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2532 times | Fri 30 December 2016 | 64.40 (0%) | 43.01 | 39.74 - 72.21 | 0.1801 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.95 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.08 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.11 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.52 | 43.28 |
| 12 day EMA | 44.2 | 44.23 | 44.27 |
| 20 day EMA | 44.65 | 44.72 | 44.8 |
| 35 day EMA | 44.13 | 44.14 | 44.15 |
| 50 day EMA | 43.61 | 43.59 | 43.57 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.1 | 42.94 |
| 12 day SMA | 43.95 | 44.21 | 44.44 |
| 20 day SMA | 45.49 | 45.77 | 46.05 |
| 35 day SMA | 45.91 | 45.78 | 45.67 |
| 50 day SMA | 44.08 | 43.97 | 43.85 |
| 100 day SMA | 41.39 | 41.35 | 41.32 |
| 150 day SMA | 41.11 | 41.05 | 40.99 |
| 200 day SMA | 40.99 | 41.03 | 41.06 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
