Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 34.84 and 35.62
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.456666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.24 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.33 (-1.12%) | 35.47 | 35.13 - 35.91 | 1.6201 times | Thu 18 December 2025 | 35.73 (2.5%) | 35.46 | 35.03 - 36.25 | 1.0071 times | Wed 17 December 2025 | 34.86 (-0.23%) | 34.64 | 34.50 - 35.50 | 0.5162 times | Tue 16 December 2025 | 34.94 (0.23%) | 34.83 | 34.59 - 35.53 | 0.7238 times | Mon 15 December 2025 | 34.86 (-0.63%) | 36.00 | 34.32 - 36.00 | 0.851 times | Fri 12 December 2025 | 35.08 (-0.9%) | 35.60 | 34.61 - 35.81 | 0.8814 times | Thu 11 December 2025 | 35.40 (0.03%) | 35.65 | 34.96 - 36.25 | 0.8412 times | Wed 10 December 2025 | 35.39 (3.78%) | 34.27 | 34.27 - 35.58 | 1.0646 times | Tue 09 December 2025 | 34.10 (-0.7%) | 34.13 | 33.83 - 35.08 | 1.0195 times | Mon 08 December 2025 | 34.34 (-0.46%) | 34.18 | 33.76 - 34.44 | 1.4752 times | Fri 05 December 2025 | 34.50 (0.73%) | 34.38 | 34.00 - 35.57 | 0.8027 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 33.86 and 35.79
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 0.7526 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 0.8425 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.7078 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.7281 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.0819 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.4632 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 31.21 - 48.08 | 3.0277 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1304 times | Fri 31 October 2025 | 48.32 (-1.21%) | 49.07 | 47.03 - 50.62 | 0.5851 times | Fri 24 October 2025 | 48.91 (-3.57%) | 51.06 | 48.48 - 51.75 | 0.6808 times | Fri 17 October 2025 | 50.72 (-3.61%) | 50.87 | 49.63 - 54.30 | 0.6234 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 34.55 and 37.04
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.33 (1%) | 34.68 | 33.76 - 36.25 | 0.7743 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1184 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8587 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9377 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9695 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8774 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.883 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7028 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.847 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0311 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 0.8434 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 9.66 and 55.44
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 46.883333333333 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 92.66 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.33 (-48.82%) | 69.77 | 29.77 - 75.55 | 2.1473 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2646 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2221 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.6073 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8543 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9472 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8353 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4459 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2732 times | Fri 30 December 2016 | 64.40 (69.3%) | 37.15 | 31.11 - 72.21 | 0.4027 times | Thu 31 December 2015 | 38.04 (0%) | 39.97 | 36.30 - 44.17 | 0.0903 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.78 |
| 50 day DMA | 39.5 |
| 100 day DMA | 49.58 |
| 150 day DMA | 52.62 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.18 | 34.91 |
| 12 day EMA | 34.97 | 34.91 | 34.76 |
| 20 day EMA | 35.18 | 35.16 | 35.1 |
| 35 day EMA | 37.74 | 37.88 | 38.01 |
| 50 day EMA | 40.11 | 40.3 | 40.49 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.09 | 35.03 |
| 12 day SMA | 34.9 | 34.86 | 34.79 |
| 20 day SMA | 34.54 | 34.28 | 34.03 |
| 35 day SMA | 34.78 | 35.13 | 35.5 |
| 50 day SMA | 39.5 | 39.84 | 40.18 |
| 100 day SMA | 49.58 | 49.91 | 50.24 |
| 150 day SMA | 52.62 | 52.8 | 52.95 |
| 200 day SMA | 53.66 | 53.78 | 53.91 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
