ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 36.55 and 38

Intraday Target 135.53
Intraday Target 236.12
Intraday Target 336.976666666667
Intraday Target 437.57
Intraday Target 538.43

Daily price and volume Trex Company

Date Closing Open Range Volume
Tue 24 March 2026 36.72 (-0.54%) 36.42 36.38 - 37.83 0.6836 times
Mon 23 March 2026 36.92 (2.41%) 37.28 36.76 - 37.88 0.9683 times
Fri 20 March 2026 36.05 (-1.96%) 37.19 35.70 - 37.19 0.5776 times
Thu 19 March 2026 36.77 (-3.44%) 36.50 36.00 - 37.17 0.4956 times
Tue 17 March 2026 38.08 (0.4%) 38.49 37.63 - 38.83 0.6847 times
Mon 16 March 2026 37.93 (1.17%) 37.54 37.06 - 38.11 0.9968 times
Fri 13 March 2026 37.49 (0.4%) 37.47 36.65 - 38.08 1.1335 times
Thu 12 March 2026 37.34 (-2.15%) 37.59 36.97 - 38.34 1.6304 times
Wed 11 March 2026 38.16 (2.42%) 37.26 36.88 - 38.38 1.3455 times
Tue 10 March 2026 37.26 (-0.19%) 37.05 36.72 - 37.86 1.484 times
Mon 09 March 2026 37.33 (-0.56%) 36.75 35.59 - 37.61 1.3989 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 35.8 and 37.3

Weekly Target 135.49
Weekly Target 236.11
Weekly Target 336.993333333333
Weekly Target 437.61
Weekly Target 538.49

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Tue 24 March 2026 36.72 (1.86%) 37.28 36.38 - 37.88 0.3876 times
Fri 20 March 2026 36.05 (-3.84%) 37.54 35.70 - 38.83 0.6463 times
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.6405 times
Fri 06 March 2026 37.54 (-9.37%) 40.54 36.56 - 41.56 1.2524 times
Fri 27 February 2026 41.42 (-0.74%) 41.61 38.92 - 44.66 2.1621 times
Fri 20 February 2026 41.73 (-2.5%) 42.94 41.12 - 43.45 0.8435 times
Fri 13 February 2026 42.80 (0%) 42.62 42.54 - 43.44 0.1598 times
Fri 13 February 2026 42.80 (-2.73%) 43.78 42.54 - 45.34 1.0131 times
Fri 06 February 2026 44.00 (6.23%) 41.44 40.65 - 44.78 1.0841 times
Fri 30 January 2026 41.42 (-2.66%) 42.88 40.56 - 42.88 0.8107 times
Fri 23 January 2026 42.55 (-2.7%) 42.67 41.92 - 45.14 0.9458 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 33.17 and 39.14

Monthly Target 131.99
Monthly Target 234.35
Monthly Target 337.956666666667
Monthly Target 440.32
Monthly Target 543.93

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Tue 24 March 2026 36.72 (-11.35%) 40.54 35.59 - 41.56 0.7222 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9679 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0404 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.9333 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.02 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.8188 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.8942 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9244 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8367 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.842 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.6702 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 35.88 and 46.19

Yearly Target 128.72
Yearly Target 232.72
Yearly Target 339.03
Yearly Target 443.03
Yearly Target 549.34

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Tue 24 March 2026 36.72 (4.68%) 35.25 35.03 - 45.34 0.5302 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 2.1482 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.2429 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.2011 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.5796 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.8396 times
Thu 31 December 2020 83.72 (-6.85%) 90.40 56.22 - 156.63 0.9309 times
Tue 31 December 2019 89.88 (51.42%) 58.00 57.55 - 93.63 0.8209 times
Mon 31 December 2018 59.36 (-45.43%) 109.46 50.88 - 129.75 0.4382 times
Wed 27 December 2017 108.77 (68.9%) 64.96 61.57 - 118.65 0.2685 times
Fri 30 December 2016 64.40 (0%) 33.49 31.11 - 72.21 0.3795 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 36.91
12 day DMA 37.3
20 day DMA 38.69
35 day DMA 40.44
50 day DMA 41.05
100 day DMA 38.4
150 day DMA 44.38
200 day DMA 48.29

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.936.9937.03
12 day EMA37.6237.7837.94
20 day EMA38.438.5838.76
35 day EMA39.3839.5439.69
50 day EMA40.3840.5340.68

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9137.1537.26
12 day SMA37.337.4737.74
20 day SMA38.6938.8739.11
35 day SMA40.4440.5840.71
50 day SMA41.0541.1541.18
100 day SMA38.438.5438.67
150 day SMA44.3844.5744.77
200 day SMA48.2948.3948.49

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top