TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 36.55 and 38
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.976666666667 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.43 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.72 (-0.54%) | 36.42 | 36.38 - 37.83 | 0.6836 times | Mon 23 March 2026 | 36.92 (2.41%) | 37.28 | 36.76 - 37.88 | 0.9683 times | Fri 20 March 2026 | 36.05 (-1.96%) | 37.19 | 35.70 - 37.19 | 0.5776 times | Thu 19 March 2026 | 36.77 (-3.44%) | 36.50 | 36.00 - 37.17 | 0.4956 times | Tue 17 March 2026 | 38.08 (0.4%) | 38.49 | 37.63 - 38.83 | 0.6847 times | Mon 16 March 2026 | 37.93 (1.17%) | 37.54 | 37.06 - 38.11 | 0.9968 times | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 1.1335 times | Thu 12 March 2026 | 37.34 (-2.15%) | 37.59 | 36.97 - 38.34 | 1.6304 times | Wed 11 March 2026 | 38.16 (2.42%) | 37.26 | 36.88 - 38.38 | 1.3455 times | Tue 10 March 2026 | 37.26 (-0.19%) | 37.05 | 36.72 - 37.86 | 1.484 times | Mon 09 March 2026 | 37.33 (-0.56%) | 36.75 | 35.59 - 37.61 | 1.3989 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 35.8 and 37.3
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.72 (1.86%) | 37.28 | 36.38 - 37.88 | 0.3876 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6463 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.6405 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.2524 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.1621 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8435 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1598 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.0131 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0841 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.8107 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.9458 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.17 and 39.14
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 37.956666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.72 (-11.35%) | 40.54 | 35.59 - 41.56 | 0.7222 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9679 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0404 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9333 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.02 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8188 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8942 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9244 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8367 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.842 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6702 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 35.88 and 46.19
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 39.03 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.72 (4.68%) | 35.25 | 35.03 - 45.34 | 0.5302 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.1482 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.2429 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.2011 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.5796 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8396 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9309 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8209 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4382 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2685 times | Fri 30 December 2016 | 64.40 (0%) | 33.49 | 31.11 - 72.21 | 0.3795 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.3 |
| 20 day DMA | 38.69 |
| 35 day DMA | 40.44 |
| 50 day DMA | 41.05 |
| 100 day DMA | 38.4 |
| 150 day DMA | 44.38 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.99 | 37.03 |
| 12 day EMA | 37.62 | 37.78 | 37.94 |
| 20 day EMA | 38.4 | 38.58 | 38.76 |
| 35 day EMA | 39.38 | 39.54 | 39.69 |
| 50 day EMA | 40.38 | 40.53 | 40.68 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.15 | 37.26 |
| 12 day SMA | 37.3 | 37.47 | 37.74 |
| 20 day SMA | 38.69 | 38.87 | 39.11 |
| 35 day SMA | 40.44 | 40.58 | 40.71 |
| 50 day SMA | 41.05 | 41.15 | 41.18 |
| 100 day SMA | 38.4 | 38.54 | 38.67 |
| 150 day SMA | 44.38 | 44.57 | 44.77 |
| 200 day SMA | 48.29 | 48.39 | 48.49 |


