Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 44.75 and 46.35
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 46.05 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47.65 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.63 (-1.51%) | 46.76 | 45.46 - 47.06 | 0.9031 times | Thu 11 June 2026 | 46.33 (8.27%) | 43.43 | 42.97 - 46.42 | 0.6301 times | Wed 10 June 2026 | 42.79 (-3.65%) | 44.01 | 42.45 - 44.80 | 1.2153 times | Tue 09 June 2026 | 44.41 (5.61%) | 42.22 | 42.04 - 44.60 | 1.8337 times | Mon 08 June 2026 | 42.05 (6.05%) | 40.24 | 39.83 - 42.75 | 1.601 times | Fri 05 June 2026 | 39.65 (-1.2%) | 39.66 | 39.19 - 40.70 | 0.8063 times | Thu 04 June 2026 | 40.13 (-1.06%) | 41.25 | 39.87 - 41.47 | 0.6146 times | Wed 03 June 2026 | 40.56 (-2.48%) | 41.06 | 40.23 - 41.19 | 0.9501 times | Tue 02 June 2026 | 41.59 (0.07%) | 41.60 | 40.17 - 41.75 | 0.787 times | Mon 01 June 2026 | 41.56 (0.39%) | 41.53 | 40.19 - 41.58 | 0.6588 times | Fri 29 May 2026 | 41.40 (-2.34%) | 42.20 | 41.21 - 43.16 | 0.9619 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 42.73 and 49.96
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2132 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.7489 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7034 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 0.9732 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.1555 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.5272 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.8814 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9157 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 0.9786 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 0.9029 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.551 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 42.41 and 50.28
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.63 (10.22%) | 41.53 | 39.19 - 47.06 | 0.4552 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0564 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8673 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9051 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9584 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0624 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9262 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0626 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7934 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.913 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9107 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 40.33 and 52.36
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 42.573333333333 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.63 (30.07%) | 35.25 | 35.03 - 47.06 | 0.9761 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0461 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1787 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1397 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4778 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8022 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9009 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7945 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4241 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2598 times | Fri 30 December 2016 | 64.40 (0%) | 48.33 | 39.74 - 72.21 | 0.2348 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.7
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 42.37 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.23 |
| 150 day DMA | 38.64 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 43.66 | 42.33 |
| 12 day EMA | 42.7 | 42.17 | 41.41 |
| 20 day EMA | 41.74 | 41.33 | 40.8 |
| 35 day EMA | 40.86 | 40.58 | 40.24 |
| 50 day EMA | 40.27 | 40.05 | 39.79 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.05 | 41.81 |
| 12 day SMA | 42.37 | 42.03 | 41.54 |
| 20 day SMA | 40.93 | 40.58 | 40.16 |
| 35 day SMA | 40.29 | 40.2 | 40.07 |
| 50 day SMA | 40.19 | 40.01 | 39.81 |
| 100 day SMA | 40.23 | 40.21 | 40.18 |
| 150 day SMA | 38.64 | 38.66 | 38.67 |
| 200 day SMA | 42.85 | 42.94 | 43.02 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
