Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 45.9 and 47.79
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 49.27 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.11 (-2.46%) | 47.89 | 46.57 - 48.46 | 0.7588 times | Mon 06 July 2026 | 48.30 (-0.35%) | 48.63 | 46.97 - 48.73 | 0.6234 times | Thu 02 July 2026 | 48.47 (-0.45%) | 48.94 | 47.64 - 49.70 | 0.701 times | Wed 01 July 2026 | 48.69 (-2.7%) | 49.55 | 48.28 - 49.72 | 0.7529 times | Tue 30 June 2026 | 50.04 (0.7%) | 50.19 | 48.66 - 50.34 | 1.1177 times | Mon 29 June 2026 | 49.69 (-0.06%) | 49.22 | 48.04 - 49.84 | 1.5731 times | Fri 26 June 2026 | 49.72 (-0.52%) | 49.23 | 48.81 - 50.10 | 1.248 times | Thu 25 June 2026 | 49.98 (2.25%) | 49.41 | 48.52 - 50.20 | 0.9695 times | Wed 24 June 2026 | 48.88 (7.81%) | 46.12 | 45.20 - 49.37 | 1.2945 times | Tue 23 June 2026 | 45.34 (-2.28%) | 45.95 | 45.22 - 46.56 | 0.9612 times | Mon 22 June 2026 | 46.40 (-1.55%) | 46.97 | 46.26 - 47.57 | 0.82 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 45.76 and 47.92
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.11 (-2.81%) | 48.63 | 46.57 - 48.73 | 0.2849 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8541 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.0908 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0426 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2911 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.797 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7486 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0357 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2297 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.6254 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9381 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 45.27 and 48.42
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.11 (-5.86%) | 49.55 | 46.57 - 49.72 | 0.13 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0624 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.078 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8849 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9235 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9779 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.084 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9451 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1046 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8096 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9316 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 41.07 and 56.38
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 44.16 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 59.47 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.11 (34.29%) | 35.25 | 35.03 - 50.34 | 1.0931 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0196 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1634 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.125 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4587 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7918 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.8892 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.7842 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.4186 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2565 times | Fri 30 December 2016 | 64.40 (0%) | 47.79 | 39.74 - 72.21 | 0.212 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.31 |
| 20 day DMA | 46.98 |
| 35 day DMA | 43.92 |
| 50 day DMA | 42.57 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.15 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.69 | 48.88 |
| 12 day EMA | 47.83 | 47.96 | 47.9 |
| 20 day EMA | 46.79 | 46.76 | 46.6 |
| 35 day EMA | 45.13 | 45.01 | 44.82 |
| 50 day EMA | 43.16 | 43 | 42.78 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 49.04 | 49.32 |
| 12 day SMA | 48.31 | 48.17 | 48.06 |
| 20 day SMA | 46.98 | 46.61 | 46.2 |
| 35 day SMA | 43.92 | 43.67 | 43.38 |
| 50 day SMA | 42.57 | 42.48 | 42.35 |
| 100 day SMA | 41.01 | 40.98 | 40.94 |
| 150 day SMA | 40.15 | 40.04 | 39.93 |
| 200 day SMA | 41.76 | 41.83 | 41.9 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
