TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 38.86 and 39.78
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 39.053333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.97 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.18 (0.8%) | 39.00 | 38.53 - 39.45 | 0.6347 times | Thu 21 May 2026 | 38.87 (1.62%) | 37.76 | 36.79 - 39.01 | 0.6944 times | Wed 20 May 2026 | 38.25 (5.58%) | 36.80 | 35.69 - 38.31 | 1.0452 times | Tue 19 May 2026 | 36.23 (-5.11%) | 38.00 | 36.13 - 38.30 | 0.8585 times | Mon 18 May 2026 | 38.18 (1.98%) | 37.80 | 37.77 - 39.47 | 1.3389 times | Fri 15 May 2026 | 37.44 (-2.98%) | 38.03 | 36.96 - 38.47 | 0.954 times | Thu 14 May 2026 | 38.59 (1.61%) | 38.45 | 37.65 - 38.97 | 0.8554 times | Wed 13 May 2026 | 37.98 (-2.79%) | 38.54 | 37.42 - 38.89 | 1.0744 times | Tue 12 May 2026 | 39.07 (-1.09%) | 39.39 | 37.86 - 39.62 | 1.2579 times | Mon 11 May 2026 | 39.50 (-1.74%) | 39.60 | 39.14 - 40.97 | 1.2866 times | Fri 08 May 2026 | 40.20 (2.58%) | 39.47 | 39.34 - 41.28 | 1.2803 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 37.44 and 41.22
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0639 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2632 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.6696 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9636 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.0011 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0698 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 0.9871 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6024 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8071 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.5719 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.4517 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.06 and 41.82
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.18 (-0.05%) | 39.31 | 35.69 - 44.45 | 0.8679 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8426 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8794 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9311 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0322 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8999 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.004 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7709 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8871 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8848 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.83 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 37.11 and 47.42
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 39.85 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.18 (11.69%) | 35.25 | 35.03 - 45.34 | 0.8723 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0697 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1923 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1528 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4948 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8114 times | Thu 31 December 2020 | 83.72 (-6.85%) | 90.40 | 56.22 - 156.63 | 0.9113 times | Tue 31 December 2019 | 89.88 (51.42%) | 58.00 | 57.55 - 93.63 | 0.8036 times | Mon 31 December 2018 | 59.36 (-45.43%) | 109.46 | 50.88 - 129.75 | 0.429 times | Wed 27 December 2017 | 108.77 (68.9%) | 64.96 | 61.57 - 118.65 | 0.2628 times | Fri 30 December 2016 | 64.40 (0%) | 43.97 | 39.74 - 72.21 | 0.2602 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.39 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.17 | 37.82 |
| 12 day EMA | 38.57 | 38.46 | 38.38 |
| 20 day EMA | 38.81 | 38.77 | 38.76 |
| 35 day EMA | 38.62 | 38.59 | 38.57 |
| 50 day EMA | 38.57 | 38.54 | 38.53 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.79 | 37.74 |
| 12 day SMA | 38.56 | 38.62 | 38.51 |
| 20 day SMA | 38.9 | 39.03 | 39.21 |
| 35 day SMA | 39.52 | 39.42 | 39.35 |
| 50 day SMA | 38.68 | 38.66 | 38.63 |
| 100 day SMA | 39.79 | 39.75 | 39.71 |
| 150 day SMA | 39.39 | 39.47 | 39.56 |
| 200 day SMA | 44.33 | 44.47 | 44.62 |


